Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=120; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7247 | Ticks modelled | 13493 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 30711.14 | Gross profit | 60190.32 | Gross loss | -29479.19 |
Profit factor | 2.04 | Expected payoff | 14.34 | ||
Absolute drawdown | 1958.27 | Maximal drawdown | 7096.07 (41.31%) | Relative drawdown | 41.31% (7096.07) |
Total trades | 2141 | Short positions (won %) | 932 (68.88%) | Long positions (won %) | 1209 (63.77%) |
Profit trades (% of total) | 1413 (66.00%) | Loss trades (% of total) | 728 (34.00%) | ||
Largest | profit trade | 153.60 | loss trade | -91.52 | |
Average | profit trade | 42.60 | loss trade | -40.49 | |
Maximum | consecutive wins (profit in money) | 52 (4046.42) | consecutive losses (loss in money) | 52 (-4479.31) | |
Maximal | consecutive profit (count of wins) | 4046.42 (52) | consecutive loss (count of losses) | -4479.31 (52) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 1.70334 | 1.69134 | 1.72434 | ||
3 | 2023.05.01 01:00 | buy | 2 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 01:00 | modify | 2 | 0.10 | 1.70273 | 1.69073 | 1.72373 | ||
5 | 2023.05.01 02:00 | buy | 3 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 02:00 | modify | 3 | 0.10 | 1.70303 | 1.69103 | 1.72403 | ||
7 | 2023.05.01 03:00 | close | 3 | 0.10 | 1.70270 | 1.69103 | 1.72403 | -2.42 | 9997.58 |
8 | 2023.05.01 03:00 | close | 2 | 0.10 | 1.70270 | 1.69073 | 1.72373 | -0.22 | 9997.36 |
9 | 2023.05.01 03:00 | close | 1 | 0.10 | 1.70270 | 1.69134 | 1.72434 | -4.69 | 9992.67 |
10 | 2023.05.01 03:00 | sell | 4 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
11 | 2023.05.01 03:00 | modify | 4 | 0.10 | 1.70270 | 1.71470 | 1.68170 | ||
12 | 2023.05.01 04:00 | sell | 5 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
13 | 2023.05.01 04:00 | modify | 5 | 0.10 | 1.70300 | 1.71500 | 1.68200 | ||
14 | 2023.05.01 05:00 | close | 5 | 0.10 | 1.70243 | 1.71500 | 1.68200 | 4.18 | 9996.85 |
15 | 2023.05.01 05:00 | close | 4 | 0.10 | 1.70243 | 1.71470 | 1.68170 | 1.98 | 9998.83 |
16 | 2023.05.01 05:00 | buy | 6 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
17 | 2023.05.01 05:00 | modify | 6 | 0.10 | 1.70243 | 1.69043 | 1.72343 | ||
18 | 2023.05.01 06:00 | buy | 7 | 0.10 | 1.70176 | 0.00000 | 0.00000 | ||
19 | 2023.05.01 06:00 | modify | 7 | 0.10 | 1.70176 | 1.68976 | 1.72276 | ||
20 | 2023.05.01 07:00 | buy | 8 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
21 | 2023.05.01 07:00 | modify | 8 | 0.10 | 1.70096 | 1.68896 | 1.72196 | ||
22 | 2023.05.01 08:00 | buy | 9 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
23 | 2023.05.01 08:00 | modify | 9 | 0.10 | 1.69891 | 1.68691 | 1.71991 | ||
24 | 2023.05.01 09:00 | buy | 10 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
25 | 2023.05.01 09:00 | modify | 10 | 0.10 | 1.69906 | 1.68706 | 1.72006 | ||
26 | 2023.05.01 10:00 | buy | 11 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
27 | 2023.05.01 10:00 | modify | 11 | 0.10 | 1.70056 | 1.68856 | 1.72156 | ||
28 | 2023.05.01 11:00 | buy | 12 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
29 | 2023.05.01 11:00 | modify | 12 | 0.10 | 1.70157 | 1.68957 | 1.72257 | ||
30 | 2023.05.01 12:00 | buy | 13 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
31 | 2023.05.01 12:00 | modify | 13 | 0.10 | 1.70117 | 1.68917 | 1.72217 | ||
32 | 2023.05.01 13:00 | close | 13 | 0.10 | 1.70150 | 1.68917 | 1.72217 | 2.42 | 10001.25 |
33 | 2023.05.01 13:00 | close | 12 | 0.10 | 1.70150 | 1.68957 | 1.72257 | -0.52 | 10000.73 |
34 | 2023.05.01 13:00 | close | 11 | 0.10 | 1.70150 | 1.68856 | 1.72156 | 6.88 | 10007.61 |
35 | 2023.05.01 13:00 | close | 10 | 0.10 | 1.70150 | 1.68706 | 1.72006 | 17.87 | 10025.48 |
36 | 2023.05.01 13:00 | close | 9 | 0.10 | 1.70150 | 1.68691 | 1.71991 | 18.97 | 10044.45 |
37 | 2023.05.01 13:00 | close | 8 | 0.10 | 1.70150 | 1.68896 | 1.72196 | 3.95 | 10048.40 |
38 | 2023.05.01 13:00 | close | 7 | 0.10 | 1.70150 | 1.68976 | 1.72276 | -1.91 | 10046.49 |
39 | 2023.05.01 13:00 | close | 6 | 0.10 | 1.70150 | 1.69043 | 1.72343 | -6.82 | 10039.67 |
40 | 2023.05.01 13:00 | sell | 14 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
41 | 2023.05.01 13:00 | modify | 14 | 0.10 | 1.70150 | 1.71350 | 1.68050 | ||
42 | 2023.05.01 14:00 | close | 14 | 0.10 | 1.69889 | 1.71350 | 1.68050 | 19.12 | 10058.79 |
43 | 2023.05.01 14:00 | buy | 15 | 0.10 | 1.69889 | 0.00000 | 0.00000 | ||
44 | 2023.05.01 14:00 | modify | 15 | 0.10 | 1.69889 | 1.68689 | 1.71989 | ||
45 | 2023.05.01 15:00 | buy | 16 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
46 | 2023.05.01 15:00 | modify | 16 | 0.10 | 1.69501 | 1.68301 | 1.71601 | ||
47 | 2023.05.01 16:00 | buy | 17 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
48 | 2023.05.01 16:00 | modify | 17 | 0.10 | 1.69238 | 1.68038 | 1.71338 | ||
49 | 2023.05.01 17:00 | buy | 18 | 0.10 | 1.69095 | 0.00000 | 0.00000 | ||
50 | 2023.05.01 17:00 | modify | 18 | 0.10 | 1.69095 | 1.67895 | 1.71195 | ||
51 | 2023.05.01 18:00 | buy | 19 | 0.10 | 1.69148 | 0.00000 | 0.00000 | ||
52 | 2023.05.01 18:00 | modify | 19 | 0.10 | 1.69148 | 1.67948 | 1.71248 | ||
53 | 2023.05.01 19:00 | buy | 20 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
54 | 2023.05.01 19:00 | modify | 20 | 0.10 | 1.69164 | 1.67964 | 1.71264 | ||
55 | 2023.05.01 20:00 | buy | 21 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
56 | 2023.05.01 20:00 | modify | 21 | 0.10 | 1.69258 | 1.68058 | 1.71358 | ||
57 | 2023.05.01 21:00 | buy | 22 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
58 | 2023.05.01 21:00 | modify | 22 | 0.10 | 1.69261 | 1.68061 | 1.71361 | ||
59 | 2023.05.01 22:00 | buy | 23 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
60 | 2023.05.01 22:00 | modify | 23 | 0.10 | 1.69220 | 1.68020 | 1.71320 | ||
61 | 2023.05.01 23:00 | buy | 24 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
62 | 2023.05.01 23:00 | modify | 24 | 0.10 | 1.69255 | 1.68055 | 1.71355 | ||
63 | 2023.05.02 00:00 | buy | 25 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
64 | 2023.05.02 00:00 | modify | 25 | 0.10 | 1.69240 | 1.68040 | 1.71340 | ||
65 | 2023.05.02 01:00 | buy | 26 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
66 | 2023.05.02 01:00 | modify | 26 | 0.10 | 1.69358 | 1.68158 | 1.71458 | ||
67 | 2023.05.02 02:00 | close | 26 | 0.10 | 1.69369 | 1.68158 | 1.71458 | 0.81 | 10059.60 |
68 | 2023.05.02 02:00 | close | 25 | 0.10 | 1.69369 | 1.68040 | 1.71340 | 9.45 | 10069.05 |
69 | 2023.05.02 02:00 | close | 24 | 0.10 | 1.69369 | 1.68055 | 1.71355 | 8.23 | 10077.28 |
70 | 2023.05.02 02:00 | close | 23 | 0.10 | 1.69369 | 1.68020 | 1.71320 | 10.80 | 10088.08 |
71 | 2023.05.02 02:00 | close | 22 | 0.10 | 1.69369 | 1.68061 | 1.71361 | 7.79 | 10095.87 |
72 | 2023.05.02 02:00 | close | 21 | 0.10 | 1.69369 | 1.68058 | 1.71358 | 8.01 | 10103.88 |
73 | 2023.05.02 02:00 | close | 20 | 0.10 | 1.69369 | 1.67964 | 1.71264 | 14.90 | 10118.79 |
74 | 2023.05.02 02:00 | close | 19 | 0.10 | 1.69369 | 1.67948 | 1.71248 | 16.07 | 10134.86 |
75 | 2023.05.02 02:00 | close | 18 | 0.10 | 1.69369 | 1.67895 | 1.71195 | 19.95 | 10154.81 |
76 | 2023.05.02 02:00 | close | 17 | 0.10 | 1.69369 | 1.68038 | 1.71338 | 9.48 | 10164.29 |
77 | 2023.05.02 02:00 | close | 16 | 0.10 | 1.69369 | 1.68301 | 1.71601 | -9.79 | 10154.50 |
78 | 2023.05.02 02:00 | close | 15 | 0.10 | 1.69369 | 1.68689 | 1.71989 | -38.21 | 10116.29 |
79 | 2023.05.02 02:00 | sell | 27 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
80 | 2023.05.02 02:00 | modify | 27 | 0.10 | 1.69369 | 1.70569 | 1.67269 | ||
81 | 2023.05.02 03:00 | sell | 28 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
82 | 2023.05.02 03:00 | modify | 28 | 0.10 | 1.69338 | 1.70538 | 1.67238 | ||
83 | 2023.05.02 04:00 | close | 28 | 0.10 | 1.69314 | 1.70538 | 1.67238 | 1.76 | 10118.05 |
84 | 2023.05.02 04:00 | close | 27 | 0.10 | 1.69314 | 1.70569 | 1.67269 | 4.03 | 10122.08 |
85 | 2023.05.02 04:00 | buy | 29 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
86 | 2023.05.02 04:00 | modify | 29 | 0.10 | 1.69314 | 1.68114 | 1.71414 | ||
87 | 2023.05.02 05:00 | buy | 30 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
88 | 2023.05.02 05:00 | modify | 30 | 0.10 | 1.69195 | 1.67995 | 1.71295 | ||
89 | 2023.05.02 06:00 | buy | 31 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
90 | 2023.05.02 06:00 | modify | 31 | 0.10 | 1.69143 | 1.67943 | 1.71243 | ||
91 | 2023.05.02 07:00 | buy | 32 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
92 | 2023.05.02 07:00 | modify | 32 | 0.10 | 1.69304 | 1.68104 | 1.71404 | ||
93 | 2023.05.02 08:00 | buy | 33 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
94 | 2023.05.02 08:00 | modify | 33 | 0.10 | 1.69303 | 1.68103 | 1.71403 | ||
95 | 2023.05.02 09:00 | buy | 34 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
96 | 2023.05.02 09:00 | modify | 34 | 0.10 | 1.69246 | 1.68046 | 1.71346 | ||
97 | 2023.05.02 10:00 | buy | 35 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
98 | 2023.05.02 10:00 | modify | 35 | 0.10 | 1.69259 | 1.68059 | 1.71359 | ||
99 | 2023.05.02 11:00 | buy | 36 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
100 | 2023.05.02 11:00 | modify | 36 | 0.10 | 1.69369 | 1.68169 | 1.71469 | ||
101 | 2023.05.02 12:00 | close | 36 | 0.10 | 1.69355 | 1.68169 | 1.71469 | -1.03 | 10121.05 |
102 | 2023.05.02 12:00 | close | 35 | 0.10 | 1.69355 | 1.68059 | 1.71359 | 7.03 | 10128.08 |
103 | 2023.05.02 12:00 | close | 34 | 0.10 | 1.69355 | 1.68046 | 1.71346 | 7.98 | 10136.06 |
104 | 2023.05.02 12:00 | close | 33 | 0.10 | 1.69355 | 1.68103 | 1.71403 | 3.81 | 10139.87 |
105 | 2023.05.02 12:00 | close | 32 | 0.10 | 1.69355 | 1.68104 | 1.71404 | 3.73 | 10143.60 |
106 | 2023.05.02 12:00 | close | 31 | 0.10 | 1.69355 | 1.67943 | 1.71243 | 15.53 | 10159.13 |
107 | 2023.05.02 12:00 | close | 30 | 0.10 | 1.69355 | 1.67995 | 1.71295 | 11.72 | 10170.85 |
108 | 2023.05.02 12:00 | close | 29 | 0.10 | 1.69355 | 1.68114 | 1.71414 | 3.00 | 10173.85 |
109 | 2023.05.02 12:00 | sell | 37 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
110 | 2023.05.02 12:00 | modify | 37 | 0.10 | 1.69355 | 1.70555 | 1.67255 | ||
111 | 2023.05.02 13:00 | sell | 38 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
112 | 2023.05.02 13:00 | modify | 38 | 0.10 | 1.69437 | 1.70637 | 1.67337 | ||
113 | 2023.05.02 14:00 | sell | 39 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
114 | 2023.05.02 14:00 | modify | 39 | 0.10 | 1.69237 | 1.70437 | 1.67137 | ||
115 | 2023.05.02 15:00 | sell | 40 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
116 | 2023.05.02 15:00 | modify | 40 | 0.10 | 1.69762 | 1.70962 | 1.67662 | ||
117 | 2023.05.02 16:00 | sell | 41 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
118 | 2023.05.02 16:00 | modify | 41 | 0.10 | 1.69988 | 1.71188 | 1.67888 | ||
119 | 2023.05.02 17:00 | sell | 42 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
120 | 2023.05.02 17:00 | modify | 42 | 0.10 | 1.70074 | 1.71274 | 1.67974 | ||
121 | 2023.05.02 18:00 | sell | 43 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
122 | 2023.05.02 18:00 | modify | 43 | 0.10 | 1.69944 | 1.71144 | 1.67844 | ||
123 | 2023.05.02 19:00 | sell | 44 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
124 | 2023.05.02 19:00 | modify | 44 | 0.10 | 1.69841 | 1.71041 | 1.67741 | ||
125 | 2023.05.02 20:00 | sell | 45 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
126 | 2023.05.02 20:00 | modify | 45 | 0.10 | 1.69940 | 1.71140 | 1.67840 | ||
127 | 2023.05.02 21:00 | sell | 46 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
128 | 2023.05.02 21:00 | modify | 46 | 0.10 | 1.69838 | 1.71038 | 1.67738 | ||
129 | 2023.05.02 22:00 | close | 46 | 0.10 | 1.69923 | 1.71038 | 1.67738 | -6.22 | 10167.63 |
130 | 2023.05.02 22:00 | close | 45 | 0.10 | 1.69923 | 1.71140 | 1.67840 | 1.25 | 10168.88 |
131 | 2023.05.02 22:00 | close | 44 | 0.10 | 1.69923 | 1.71041 | 1.67741 | -6.00 | 10162.88 |
132 | 2023.05.02 22:00 | close | 43 | 0.10 | 1.69923 | 1.71144 | 1.67844 | 1.54 | 10164.42 |
133 | 2023.05.02 22:00 | close | 42 | 0.10 | 1.69923 | 1.71274 | 1.67974 | 11.06 | 10175.48 |
134 | 2023.05.02 22:00 | close | 41 | 0.10 | 1.69923 | 1.71188 | 1.67888 | 4.77 | 10180.25 |
135 | 2023.05.02 22:00 | close | 40 | 0.10 | 1.69923 | 1.70962 | 1.67662 | -11.79 | 10168.46 |
136 | 2023.05.02 22:00 | close | 39 | 0.10 | 1.69923 | 1.70437 | 1.67137 | -50.24 | 10118.22 |
137 | 2023.05.02 22:00 | close | 38 | 0.10 | 1.69923 | 1.70637 | 1.67337 | -35.59 | 10082.63 |
138 | 2023.05.02 22:00 | close | 37 | 0.10 | 1.69923 | 1.70555 | 1.67255 | -41.60 | 10041.03 |
139 | 2023.05.02 22:00 | buy | 47 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
140 | 2023.05.02 22:00 | modify | 47 | 0.10 | 1.69923 | 1.68723 | 1.72023 | ||
141 | 2023.05.02 23:00 | buy | 48 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
142 | 2023.05.02 23:00 | modify | 48 | 0.10 | 1.69924 | 1.68724 | 1.72024 | ||
143 | 2023.05.03 00:00 | close | 48 | 0.10 | 1.69930 | 1.68724 | 1.72024 | 0.32 | 10041.35 |
144 | 2023.05.03 00:00 | close | 47 | 0.10 | 1.69930 | 1.68723 | 1.72023 | 0.40 | 10041.75 |
145 | 2023.05.03 00:00 | sell | 49 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
146 | 2023.05.03 00:00 | modify | 49 | 0.10 | 1.69930 | 1.71130 | 1.67830 | ||
147 | 2023.05.03 01:00 | sell | 50 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
148 | 2023.05.03 01:00 | modify | 50 | 0.10 | 1.70008 | 1.71208 | 1.67908 | ||
149 | 2023.05.03 02:00 | sell | 51 | 0.10 | 1.70072 | 0.00000 | 0.00000 | ||
150 | 2023.05.03 02:00 | modify | 51 | 0.10 | 1.70072 | 1.71272 | 1.67972 | ||
151 | 2023.05.03 03:00 | sell | 52 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
152 | 2023.05.03 03:00 | modify | 52 | 0.10 | 1.70055 | 1.71255 | 1.67955 | ||
153 | 2023.05.03 04:00 | sell | 53 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
154 | 2023.05.03 04:00 | modify | 53 | 0.10 | 1.70029 | 1.71229 | 1.67929 | ||
155 | 2023.05.03 05:00 | close | 53 | 0.10 | 1.70051 | 1.71229 | 1.67929 | -1.61 | 10040.14 |
156 | 2023.05.03 05:00 | close | 52 | 0.10 | 1.70051 | 1.71255 | 1.67955 | 0.29 | 10040.43 |
157 | 2023.05.03 05:00 | close | 51 | 0.10 | 1.70051 | 1.71272 | 1.67972 | 1.54 | 10041.97 |
158 | 2023.05.03 05:00 | close | 50 | 0.10 | 1.70051 | 1.71208 | 1.67908 | -3.15 | 10038.82 |
159 | 2023.05.03 05:00 | close | 49 | 0.10 | 1.70051 | 1.71130 | 1.67830 | -8.86 | 10029.96 |
160 | 2023.05.03 05:00 | buy | 54 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
161 | 2023.05.03 05:00 | modify | 54 | 0.10 | 1.70051 | 1.68851 | 1.72151 | ||
162 | 2023.05.03 06:00 | buy | 55 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
163 | 2023.05.03 06:00 | modify | 55 | 0.10 | 1.70067 | 1.68867 | 1.72167 | ||
164 | 2023.05.03 07:00 | close | 55 | 0.10 | 1.70163 | 1.68867 | 1.72167 | 7.03 | 10036.99 |
165 | 2023.05.03 07:00 | close | 54 | 0.10 | 1.70163 | 1.68851 | 1.72151 | 8.20 | 10045.19 |
166 | 2023.05.03 07:00 | sell | 56 | 0.10 | 1.70163 | 0.00000 | 0.00000 | ||
167 | 2023.05.03 07:00 | modify | 56 | 0.10 | 1.70163 | 1.71363 | 1.68063 | ||
168 | 2023.05.03 08:00 | sell | 57 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
169 | 2023.05.03 08:00 | modify | 57 | 0.10 | 1.70394 | 1.71594 | 1.68294 | ||
170 | 2023.05.03 09:00 | sell | 58 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
171 | 2023.05.03 09:00 | modify | 58 | 0.10 | 1.70516 | 1.71716 | 1.68416 | ||
172 | 2023.05.03 10:00 | sell | 59 | 0.10 | 1.70499 | 0.00000 | 0.00000 | ||
173 | 2023.05.03 10:00 | modify | 59 | 0.10 | 1.70499 | 1.71699 | 1.68399 | ||
174 | 2023.05.03 11:00 | sell | 60 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
175 | 2023.05.03 11:00 | modify | 60 | 0.10 | 1.70414 | 1.71614 | 1.68314 | ||
176 | 2023.05.03 12:00 | sell | 61 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
177 | 2023.05.03 12:00 | modify | 61 | 0.10 | 1.70298 | 1.71498 | 1.68198 | ||
178 | 2023.05.03 13:00 | sell | 62 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
179 | 2023.05.03 13:00 | modify | 62 | 0.10 | 1.70401 | 1.71601 | 1.68301 | ||
180 | 2023.05.03 14:00 | sell | 63 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
181 | 2023.05.03 14:00 | modify | 63 | 0.10 | 1.70453 | 1.71653 | 1.68353 | ||
182 | 2023.05.03 15:00 | sell | 64 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
183 | 2023.05.03 15:00 | modify | 64 | 0.10 | 1.70792 | 1.71992 | 1.68692 | ||
184 | 2023.05.03 16:00 | sell | 65 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
185 | 2023.05.03 16:00 | modify | 65 | 0.10 | 1.70753 | 1.71953 | 1.68653 | ||
186 | 2023.05.03 17:00 | sell | 66 | 0.10 | 1.70699 | 0.00000 | 0.00000 | ||
187 | 2023.05.03 17:00 | modify | 66 | 0.10 | 1.70699 | 1.71899 | 1.68599 | ||
188 | 2023.05.03 18:00 | sell | 67 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
189 | 2023.05.03 18:00 | modify | 67 | 0.10 | 1.70728 | 1.71928 | 1.68628 | ||
190 | 2023.05.03 19:00 | sell | 68 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
191 | 2023.05.03 19:00 | modify | 68 | 0.10 | 1.70766 | 1.71966 | 1.68666 | ||
192 | 2023.05.03 20:00 | sell | 69 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
193 | 2023.05.03 20:00 | modify | 69 | 0.10 | 1.71008 | 1.72208 | 1.68908 | ||
194 | 2023.05.03 21:00 | sell | 70 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
195 | 2023.05.03 21:00 | modify | 70 | 0.10 | 1.71017 | 1.72217 | 1.68917 | ||
196 | 2023.05.03 22:00 | sell | 71 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
197 | 2023.05.03 22:00 | modify | 71 | 0.10 | 1.71070 | 1.72270 | 1.68970 | ||
198 | 2023.05.03 23:00 | s/l | 56 | 0.10 | 1.71363 | 1.71363 | 1.68063 | -87.90 | 9957.29 |
199 | 2023.05.03 23:00 | sell | 72 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
200 | 2023.05.03 23:00 | modify | 72 | 0.10 | 1.71146 | 1.72346 | 1.69046 | ||
201 | 2023.05.04 00:00 | sell | 73 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
202 | 2023.05.04 00:00 | modify | 73 | 0.10 | 1.71310 | 1.72510 | 1.69210 | ||
203 | 2023.05.04 01:00 | s/l | 61 | 0.10 | 1.71498 | 1.71498 | 1.68198 | -88.88 | 9868.41 |
204 | 2023.05.04 01:00 | sell | 74 | 0.10 | 1.71334 | 0.00000 | 0.00000 | ||
205 | 2023.05.04 01:00 | modify | 74 | 0.10 | 1.71334 | 1.72534 | 1.69234 | ||
206 | 2023.05.04 02:00 | sell | 75 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
207 | 2023.05.04 02:00 | modify | 75 | 0.10 | 1.71191 | 1.72391 | 1.69091 | ||
208 | 2023.05.04 03:00 | sell | 76 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
209 | 2023.05.04 03:00 | modify | 76 | 0.10 | 1.71067 | 1.72267 | 1.68967 | ||
210 | 2023.05.04 04:00 | close | 76 | 0.10 | 1.71050 | 1.72267 | 1.68967 | 1.25 | 9869.66 |
211 | 2023.05.04 04:00 | close | 75 | 0.10 | 1.71050 | 1.72391 | 1.69091 | 10.33 | 9879.99 |
212 | 2023.05.04 04:00 | close | 74 | 0.10 | 1.71050 | 1.72534 | 1.69234 | 20.80 | 9900.79 |
213 | 2023.05.04 04:00 | close | 73 | 0.10 | 1.71050 | 1.72510 | 1.69210 | 19.04 | 9919.83 |
214 | 2023.05.04 04:00 | close | 72 | 0.10 | 1.71050 | 1.72346 | 1.69046 | 6.04 | 9925.88 |
215 | 2023.05.04 04:00 | close | 71 | 0.10 | 1.71050 | 1.72270 | 1.68970 | 0.48 | 9926.36 |
216 | 2023.05.04 04:00 | close | 70 | 0.10 | 1.71050 | 1.72217 | 1.68917 | -3.41 | 9922.95 |
217 | 2023.05.04 04:00 | close | 69 | 0.10 | 1.71050 | 1.72208 | 1.68908 | -4.07 | 9918.88 |
218 | 2023.05.04 04:00 | close | 68 | 0.10 | 1.71050 | 1.71966 | 1.68666 | -21.79 | 9897.10 |
219 | 2023.05.04 04:00 | close | 67 | 0.10 | 1.71050 | 1.71928 | 1.68628 | -24.57 | 9872.53 |
220 | 2023.05.04 04:00 | close | 66 | 0.10 | 1.71050 | 1.71899 | 1.68599 | -26.70 | 9845.83 |
221 | 2023.05.04 04:00 | close | 65 | 0.10 | 1.71050 | 1.71953 | 1.68653 | -22.74 | 9823.09 |
222 | 2023.05.04 04:00 | close | 64 | 0.10 | 1.71050 | 1.71992 | 1.68692 | -19.89 | 9803.21 |
223 | 2023.05.04 04:00 | close | 63 | 0.10 | 1.71050 | 1.71653 | 1.68353 | -44.72 | 9758.49 |
224 | 2023.05.04 04:00 | close | 62 | 0.10 | 1.71050 | 1.71601 | 1.68301 | -48.52 | 9709.97 |
225 | 2023.05.04 04:00 | close | 60 | 0.10 | 1.71050 | 1.71614 | 1.68314 | -47.57 | 9662.40 |
226 | 2023.05.04 04:00 | close | 59 | 0.10 | 1.71050 | 1.71699 | 1.68399 | -41.35 | 9621.05 |
227 | 2023.05.04 04:00 | close | 58 | 0.10 | 1.71050 | 1.71716 | 1.68416 | -40.10 | 9580.96 |
228 | 2023.05.04 04:00 | close | 57 | 0.10 | 1.71050 | 1.71594 | 1.68294 | -49.04 | 9531.92 |
229 | 2023.05.04 04:00 | buy | 77 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
230 | 2023.05.04 04:00 | modify | 77 | 0.10 | 1.71050 | 1.69850 | 1.73150 | ||
231 | 2023.05.04 05:00 | buy | 78 | 0.10 | 1.70984 | 0.00000 | 0.00000 | ||
232 | 2023.05.04 05:00 | modify | 78 | 0.10 | 1.70984 | 1.69784 | 1.73084 | ||
233 | 2023.05.04 06:00 | buy | 79 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
234 | 2023.05.04 06:00 | modify | 79 | 0.10 | 1.70988 | 1.69788 | 1.73088 | ||
235 | 2023.05.04 07:00 | buy | 80 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
236 | 2023.05.04 07:00 | modify | 80 | 0.10 | 1.70995 | 1.69795 | 1.73095 | ||
237 | 2023.05.04 08:00 | buy | 81 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
238 | 2023.05.04 08:00 | modify | 81 | 0.10 | 1.70990 | 1.69790 | 1.73090 | ||
239 | 2023.05.04 09:00 | buy | 82 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
240 | 2023.05.04 09:00 | modify | 82 | 0.10 | 1.71037 | 1.69837 | 1.73137 | ||
241 | 2023.05.04 10:00 | buy | 83 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
242 | 2023.05.04 10:00 | modify | 83 | 0.10 | 1.71091 | 1.69891 | 1.73191 | ||
243 | 2023.05.04 11:00 | close | 83 | 0.10 | 1.71143 | 1.69891 | 1.73191 | 3.81 | 9535.73 |
244 | 2023.05.04 11:00 | close | 82 | 0.10 | 1.71143 | 1.69837 | 1.73137 | 7.77 | 9543.50 |
245 | 2023.05.04 11:00 | close | 81 | 0.10 | 1.71143 | 1.69790 | 1.73090 | 11.21 | 9554.71 |
246 | 2023.05.04 11:00 | close | 80 | 0.10 | 1.71143 | 1.69795 | 1.73095 | 10.85 | 9565.56 |
247 | 2023.05.04 11:00 | close | 79 | 0.10 | 1.71143 | 1.69788 | 1.73088 | 11.36 | 9576.92 |
248 | 2023.05.04 11:00 | close | 78 | 0.10 | 1.71143 | 1.69784 | 1.73084 | 11.65 | 9588.57 |
249 | 2023.05.04 11:00 | close | 77 | 0.10 | 1.71143 | 1.69850 | 1.73150 | 6.82 | 9595.39 |
250 | 2023.05.04 11:00 | sell | 84 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
251 | 2023.05.04 11:00 | modify | 84 | 0.10 | 1.71143 | 1.72343 | 1.69043 | ||
252 | 2023.05.04 12:00 | sell | 85 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
253 | 2023.05.04 12:00 | modify | 85 | 0.10 | 1.71250 | 1.72450 | 1.69150 | ||
254 | 2023.05.04 13:00 | close | 85 | 0.10 | 1.70792 | 1.72450 | 1.69150 | 33.55 | 9628.94 |
255 | 2023.05.04 13:00 | close | 84 | 0.10 | 1.70792 | 1.72343 | 1.69043 | 25.71 | 9654.65 |
256 | 2023.05.04 13:00 | buy | 86 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
257 | 2023.05.04 13:00 | modify | 86 | 0.10 | 1.70792 | 1.69592 | 1.72892 | ||
258 | 2023.05.04 14:00 | buy | 87 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
259 | 2023.05.04 14:00 | modify | 87 | 0.10 | 1.70772 | 1.69572 | 1.72872 | ||
260 | 2023.05.04 15:00 | close | 87 | 0.10 | 1.70801 | 1.69572 | 1.72872 | 2.12 | 9656.77 |
261 | 2023.05.04 15:00 | close | 86 | 0.10 | 1.70801 | 1.69592 | 1.72892 | 0.66 | 9657.43 |
262 | 2023.05.04 15:00 | sell | 88 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
263 | 2023.05.04 15:00 | modify | 88 | 0.10 | 1.70801 | 1.72001 | 1.68701 | ||
264 | 2023.05.04 16:00 | close | 88 | 0.10 | 1.70726 | 1.72001 | 1.68701 | 5.49 | 9662.92 |
265 | 2023.05.04 16:00 | buy | 89 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
266 | 2023.05.04 16:00 | modify | 89 | 0.10 | 1.70726 | 1.69526 | 1.72826 | ||
267 | 2023.05.04 17:00 | buy | 90 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
268 | 2023.05.04 17:00 | modify | 90 | 0.10 | 1.70571 | 1.69371 | 1.72671 | ||
269 | 2023.05.04 18:00 | buy | 91 | 0.10 | 1.70407 | 0.00000 | 0.00000 | ||
270 | 2023.05.04 18:00 | modify | 91 | 0.10 | 1.70407 | 1.69207 | 1.72507 | ||
271 | 2023.05.04 19:00 | buy | 92 | 0.10 | 1.70310 | 0.00000 | 0.00000 | ||
272 | 2023.05.04 19:00 | modify | 92 | 0.10 | 1.70310 | 1.69110 | 1.72410 | ||
273 | 2023.05.04 20:00 | buy | 93 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
274 | 2023.05.04 20:00 | modify | 93 | 0.10 | 1.70239 | 1.69039 | 1.72339 | ||
275 | 2023.05.04 21:00 | buy | 94 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
276 | 2023.05.04 21:00 | modify | 94 | 0.10 | 1.70240 | 1.69040 | 1.72340 | ||
277 | 2023.05.04 22:00 | buy | 95 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
278 | 2023.05.04 22:00 | modify | 95 | 0.10 | 1.70240 | 1.69040 | 1.72340 | ||
279 | 2023.05.04 23:00 | buy | 96 | 0.10 | 1.70251 | 0.00000 | 0.00000 | ||
280 | 2023.05.04 23:00 | modify | 96 | 0.10 | 1.70251 | 1.69051 | 1.72351 | ||
281 | 2023.05.05 00:00 | buy | 97 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
282 | 2023.05.05 00:00 | modify | 97 | 0.10 | 1.70208 | 1.69008 | 1.72308 | ||
283 | 2023.05.05 01:00 | buy | 98 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
284 | 2023.05.05 01:00 | modify | 98 | 0.10 | 1.70203 | 1.69003 | 1.72303 | ||
285 | 2023.05.05 02:00 | buy | 99 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
286 | 2023.05.05 02:00 | modify | 99 | 0.10 | 1.70237 | 1.69037 | 1.72337 | ||
287 | 2023.05.05 03:00 | buy | 100 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
288 | 2023.05.05 03:00 | modify | 100 | 0.10 | 1.70217 | 1.69017 | 1.72317 | ||
289 | 2023.05.05 04:00 | buy | 101 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
290 | 2023.05.05 04:00 | modify | 101 | 0.10 | 1.70345 | 1.69145 | 1.72445 | ||
291 | 2023.05.05 05:00 | buy | 102 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
292 | 2023.05.05 05:00 | modify | 102 | 0.10 | 1.70305 | 1.69105 | 1.72405 | ||
293 | 2023.05.05 06:00 | close | 102 | 0.10 | 1.70267 | 1.69105 | 1.72405 | -2.79 | 9660.13 |
294 | 2023.05.05 06:00 | close | 101 | 0.10 | 1.70267 | 1.69145 | 1.72445 | -5.72 | 9654.41 |
295 | 2023.05.05 06:00 | close | 100 | 0.10 | 1.70267 | 1.69017 | 1.72317 | 3.66 | 9658.07 |
296 | 2023.05.05 06:00 | close | 99 | 0.10 | 1.70267 | 1.69037 | 1.72337 | 2.19 | 9660.26 |
297 | 2023.05.05 06:00 | close | 98 | 0.10 | 1.70267 | 1.69003 | 1.72303 | 4.69 | 9664.95 |
298 | 2023.05.05 06:00 | close | 97 | 0.10 | 1.70267 | 1.69008 | 1.72308 | 4.32 | 9669.27 |
299 | 2023.05.05 06:00 | close | 96 | 0.10 | 1.70267 | 1.69051 | 1.72351 | 1.05 | 9670.32 |
300 | 2023.05.05 06:00 | close | 95 | 0.10 | 1.70267 | 1.69040 | 1.72340 | 1.85 | 9672.17 |
301 | 2023.05.05 06:00 | close | 94 | 0.10 | 1.70267 | 1.69040 | 1.72340 | 1.85 | 9674.02 |
302 | 2023.05.05 06:00 | close | 93 | 0.10 | 1.70267 | 1.69039 | 1.72339 | 1.93 | 9675.95 |
303 | 2023.05.05 06:00 | close | 92 | 0.10 | 1.70267 | 1.69110 | 1.72410 | -3.27 | 9672.68 |
304 | 2023.05.05 06:00 | close | 91 | 0.10 | 1.70267 | 1.69207 | 1.72507 | -10.38 | 9662.31 |
305 | 2023.05.05 06:00 | close | 90 | 0.10 | 1.70267 | 1.69371 | 1.72671 | -22.39 | 9639.92 |
306 | 2023.05.05 06:00 | close | 89 | 0.10 | 1.70267 | 1.69526 | 1.72826 | -33.75 | 9606.17 |
307 | 2023.05.05 06:00 | sell | 103 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
308 | 2023.05.05 06:00 | modify | 103 | 0.10 | 1.70267 | 1.71467 | 1.68167 | ||
309 | 2023.05.05 07:00 | sell | 104 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
310 | 2023.05.05 07:00 | modify | 104 | 0.10 | 1.70437 | 1.71637 | 1.68337 | ||
311 | 2023.05.05 08:00 | sell | 105 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
312 | 2023.05.05 08:00 | modify | 105 | 0.10 | 1.70227 | 1.71427 | 1.68127 | ||
313 | 2023.05.05 09:00 | close | 105 | 0.10 | 1.70229 | 1.71427 | 1.68127 | -0.15 | 9606.02 |
314 | 2023.05.05 09:00 | close | 104 | 0.10 | 1.70229 | 1.71637 | 1.68337 | 15.23 | 9621.25 |
315 | 2023.05.05 09:00 | close | 103 | 0.10 | 1.70229 | 1.71467 | 1.68167 | 2.78 | 9624.03 |
316 | 2023.05.05 09:00 | buy | 106 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
317 | 2023.05.05 09:00 | modify | 106 | 0.10 | 1.70229 | 1.69029 | 1.72329 | ||
318 | 2023.05.05 10:00 | close | 106 | 0.10 | 1.70263 | 1.69029 | 1.72329 | 2.49 | 9626.52 |
319 | 2023.05.05 10:00 | sell | 107 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
320 | 2023.05.05 10:00 | modify | 107 | 0.10 | 1.70263 | 1.71463 | 1.68163 | ||
321 | 2023.05.05 11:00 | sell | 108 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
322 | 2023.05.05 11:00 | modify | 108 | 0.10 | 1.70172 | 1.71372 | 1.68072 | ||
323 | 2023.05.05 12:00 | close | 108 | 0.10 | 1.70139 | 1.71372 | 1.68072 | 2.41 | 9628.93 |
324 | 2023.05.05 12:00 | close | 107 | 0.10 | 1.70139 | 1.71463 | 1.68163 | 9.08 | 9638.01 |
325 | 2023.05.05 12:00 | buy | 109 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
326 | 2023.05.05 12:00 | modify | 109 | 0.10 | 1.70139 | 1.68939 | 1.72239 | ||
327 | 2023.05.05 13:00 | buy | 110 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
328 | 2023.05.05 13:00 | modify | 110 | 0.10 | 1.69388 | 1.68188 | 1.71488 | ||
329 | 2023.05.05 14:00 | buy | 111 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
330 | 2023.05.05 14:00 | modify | 111 | 0.10 | 1.69499 | 1.68299 | 1.71599 | ||
331 | 2023.05.05 15:00 | buy | 112 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
332 | 2023.05.05 15:00 | modify | 112 | 0.10 | 1.69579 | 1.68379 | 1.71679 | ||
333 | 2023.05.05 16:00 | buy | 113 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
334 | 2023.05.05 16:00 | modify | 113 | 0.10 | 1.69784 | 1.68584 | 1.71884 | ||
335 | 2023.05.05 17:00 | buy | 114 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
336 | 2023.05.05 17:00 | modify | 114 | 0.10 | 1.69579 | 1.68379 | 1.71679 | ||
337 | 2023.05.05 18:00 | buy | 115 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
338 | 2023.05.05 18:00 | modify | 115 | 0.10 | 1.69296 | 1.68096 | 1.71396 | ||
339 | 2023.05.05 19:00 | buy | 116 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
340 | 2023.05.05 19:00 | modify | 116 | 0.10 | 1.69098 | 1.67898 | 1.71198 | ||
341 | 2023.05.05 20:00 | buy | 117 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
342 | 2023.05.05 20:00 | modify | 117 | 0.10 | 1.69160 | 1.67960 | 1.71260 | ||
343 | 2023.05.07 21:00 | s/l | 109 | 0.10 | 1.68939 | 1.68939 | 1.72239 | -87.91 | 9550.10 |
344 | 2023.05.07 21:00 | buy | 118 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
345 | 2023.05.07 21:00 | modify | 118 | 0.10 | 1.68966 | 1.67766 | 1.71066 | ||
346 | 2023.05.07 22:00 | buy | 119 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
347 | 2023.05.07 22:00 | modify | 119 | 0.10 | 1.68947 | 1.67747 | 1.71047 | ||
348 | 2023.05.07 23:00 | buy | 120 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
349 | 2023.05.07 23:00 | modify | 120 | 0.10 | 1.68986 | 1.67786 | 1.71086 | ||
350 | 2023.05.08 00:00 | buy | 121 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
351 | 2023.05.08 00:00 | modify | 121 | 0.10 | 1.69023 | 1.67823 | 1.71123 | ||
352 | 2023.05.08 01:00 | buy | 122 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
353 | 2023.05.08 01:00 | modify | 122 | 0.10 | 1.69117 | 1.67917 | 1.71217 | ||
354 | 2023.05.08 02:00 | buy | 123 | 0.10 | 1.69094 | 0.00000 | 0.00000 | ||
355 | 2023.05.08 02:00 | modify | 123 | 0.10 | 1.69094 | 1.67894 | 1.71194 | ||
356 | 2023.05.08 03:00 | buy | 124 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
357 | 2023.05.08 03:00 | modify | 124 | 0.10 | 1.69129 | 1.67929 | 1.71229 | ||
358 | 2023.05.08 04:00 | buy | 125 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
359 | 2023.05.08 04:00 | modify | 125 | 0.10 | 1.69167 | 1.67967 | 1.71267 | ||
360 | 2023.05.08 05:00 | close | 125 | 0.10 | 1.69144 | 1.67967 | 1.71267 | -1.68 | 9548.42 |
361 | 2023.05.08 05:00 | close | 124 | 0.10 | 1.69144 | 1.67929 | 1.71229 | 1.10 | 9549.52 |
362 | 2023.05.08 05:00 | close | 123 | 0.10 | 1.69144 | 1.67894 | 1.71194 | 3.67 | 9553.19 |
363 | 2023.05.08 05:00 | close | 122 | 0.10 | 1.69144 | 1.67917 | 1.71217 | 1.98 | 9555.17 |
364 | 2023.05.08 05:00 | close | 121 | 0.10 | 1.69144 | 1.67823 | 1.71123 | 8.87 | 9564.04 |
365 | 2023.05.08 05:00 | close | 120 | 0.10 | 1.69144 | 1.67786 | 1.71086 | 11.46 | 9575.50 |
366 | 2023.05.08 05:00 | close | 119 | 0.10 | 1.69144 | 1.67747 | 1.71047 | 14.32 | 9589.82 |
367 | 2023.05.08 05:00 | close | 118 | 0.10 | 1.69144 | 1.67766 | 1.71066 | 12.92 | 9602.74 |
368 | 2023.05.08 05:00 | close | 117 | 0.10 | 1.69144 | 1.67960 | 1.71260 | -1.29 | 9601.45 |
369 | 2023.05.08 05:00 | close | 116 | 0.10 | 1.69144 | 1.67898 | 1.71198 | 3.25 | 9604.70 |
370 | 2023.05.08 05:00 | close | 115 | 0.10 | 1.69144 | 1.68096 | 1.71396 | -11.25 | 9593.45 |
371 | 2023.05.08 05:00 | close | 114 | 0.10 | 1.69144 | 1.68379 | 1.71679 | -31.98 | 9561.47 |
372 | 2023.05.08 05:00 | close | 113 | 0.10 | 1.69144 | 1.68584 | 1.71884 | -47.00 | 9514.48 |
373 | 2023.05.08 05:00 | close | 112 | 0.10 | 1.69144 | 1.68379 | 1.71679 | -31.98 | 9482.50 |
374 | 2023.05.08 05:00 | close | 111 | 0.10 | 1.69144 | 1.68299 | 1.71599 | -26.12 | 9456.38 |
375 | 2023.05.08 05:00 | close | 110 | 0.10 | 1.69144 | 1.68188 | 1.71488 | -17.99 | 9438.39 |
376 | 2023.05.08 05:00 | sell | 126 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
377 | 2023.05.08 05:00 | modify | 126 | 0.10 | 1.69144 | 1.70344 | 1.67044 | ||
378 | 2023.05.08 06:00 | close | 126 | 0.10 | 1.69170 | 1.70344 | 1.67044 | -1.90 | 9436.49 |
379 | 2023.05.08 06:00 | buy | 127 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
380 | 2023.05.08 06:00 | modify | 127 | 0.10 | 1.69170 | 1.67970 | 1.71270 | ||
381 | 2023.05.08 07:00 | buy | 128 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
382 | 2023.05.08 07:00 | modify | 128 | 0.10 | 1.69011 | 1.67811 | 1.71111 | ||
383 | 2023.05.08 08:00 | buy | 129 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
384 | 2023.05.08 08:00 | modify | 129 | 0.10 | 1.68819 | 1.67619 | 1.70919 | ||
385 | 2023.05.08 09:00 | buy | 130 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
386 | 2023.05.08 09:00 | modify | 130 | 0.10 | 1.68771 | 1.67571 | 1.70871 | ||
387 | 2023.05.08 10:00 | buy | 131 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
388 | 2023.05.08 10:00 | modify | 131 | 0.10 | 1.68703 | 1.67503 | 1.70803 | ||
389 | 2023.05.08 11:00 | buy | 132 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
390 | 2023.05.08 11:00 | modify | 132 | 0.10 | 1.68932 | 1.67732 | 1.71032 | ||
391 | 2023.05.08 12:00 | buy | 133 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
392 | 2023.05.08 12:00 | modify | 133 | 0.10 | 1.68723 | 1.67523 | 1.70823 | ||
393 | 2023.05.08 13:00 | buy | 134 | 0.10 | 1.68556 | 0.00000 | 0.00000 | ||
394 | 2023.05.08 13:00 | modify | 134 | 0.10 | 1.68556 | 1.67356 | 1.70656 | ||
395 | 2023.05.08 14:00 | buy | 135 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
396 | 2023.05.08 14:00 | modify | 135 | 0.10 | 1.68685 | 1.67485 | 1.70785 | ||
397 | 2023.05.08 15:00 | buy | 136 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
398 | 2023.05.08 15:00 | modify | 136 | 0.10 | 1.68761 | 1.67561 | 1.70861 | ||
399 | 2023.05.08 16:00 | buy | 137 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
400 | 2023.05.08 16:00 | modify | 137 | 0.10 | 1.68754 | 1.67554 | 1.70854 | ||
401 | 2023.05.08 17:00 | buy | 138 | 0.10 | 1.68883 | 0.00000 | 0.00000 | ||
402 | 2023.05.08 17:00 | modify | 138 | 0.10 | 1.68883 | 1.67683 | 1.70983 | ||
403 | 2023.05.08 18:00 | close | 138 | 0.10 | 1.68837 | 1.67683 | 1.70983 | -3.37 | 9433.12 |
404 | 2023.05.08 18:00 | close | 137 | 0.10 | 1.68837 | 1.67554 | 1.70854 | 6.08 | 9439.20 |
405 | 2023.05.08 18:00 | close | 136 | 0.10 | 1.68837 | 1.67561 | 1.70861 | 5.57 | 9444.77 |
406 | 2023.05.08 18:00 | close | 135 | 0.10 | 1.68837 | 1.67485 | 1.70785 | 11.14 | 9455.91 |
407 | 2023.05.08 18:00 | close | 134 | 0.10 | 1.68837 | 1.67356 | 1.70656 | 20.59 | 9476.50 |
408 | 2023.05.08 18:00 | close | 133 | 0.10 | 1.68837 | 1.67523 | 1.70823 | 8.35 | 9484.85 |
409 | 2023.05.08 18:00 | close | 132 | 0.10 | 1.68837 | 1.67732 | 1.71032 | -6.96 | 9477.89 |
410 | 2023.05.08 18:00 | close | 131 | 0.10 | 1.68837 | 1.67503 | 1.70803 | 9.82 | 9487.71 |
411 | 2023.05.08 18:00 | close | 130 | 0.10 | 1.68837 | 1.67571 | 1.70871 | 4.84 | 9492.55 |
412 | 2023.05.08 18:00 | close | 129 | 0.10 | 1.68837 | 1.67619 | 1.70919 | 1.32 | 9493.87 |
413 | 2023.05.08 18:00 | close | 128 | 0.10 | 1.68837 | 1.67811 | 1.71111 | -12.74 | 9481.13 |
414 | 2023.05.08 18:00 | close | 127 | 0.10 | 1.68837 | 1.67970 | 1.71270 | -24.39 | 9456.74 |
415 | 2023.05.08 18:00 | sell | 139 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
416 | 2023.05.08 18:00 | modify | 139 | 0.10 | 1.68837 | 1.70037 | 1.66737 | ||
417 | 2023.05.08 19:00 | close | 139 | 0.10 | 1.68738 | 1.70037 | 1.66737 | 7.25 | 9463.99 |
418 | 2023.05.08 19:00 | buy | 140 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
419 | 2023.05.08 19:00 | modify | 140 | 0.10 | 1.68738 | 1.67538 | 1.70838 | ||
420 | 2023.05.08 20:00 | buy | 141 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
421 | 2023.05.08 20:00 | modify | 141 | 0.10 | 1.68758 | 1.67558 | 1.70858 | ||
422 | 2023.05.08 21:00 | buy | 142 | 0.10 | 1.68559 | 0.00000 | 0.00000 | ||
423 | 2023.05.08 21:00 | modify | 142 | 0.10 | 1.68559 | 1.67359 | 1.70659 | ||
424 | 2023.05.08 22:00 | buy | 143 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
425 | 2023.05.08 22:00 | modify | 143 | 0.10 | 1.68751 | 1.67551 | 1.70851 | ||
426 | 2023.05.08 23:00 | buy | 144 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
427 | 2023.05.08 23:00 | modify | 144 | 0.10 | 1.68721 | 1.67521 | 1.70821 | ||
428 | 2023.05.09 00:00 | buy | 145 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
429 | 2023.05.09 00:00 | modify | 145 | 0.10 | 1.68694 | 1.67494 | 1.70794 | ||
430 | 2023.05.09 01:00 | buy | 146 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
431 | 2023.05.09 01:00 | modify | 146 | 0.10 | 1.68669 | 1.67469 | 1.70769 | ||
432 | 2023.05.09 02:00 | buy | 147 | 0.10 | 1.68643 | 0.00000 | 0.00000 | ||
433 | 2023.05.09 02:00 | modify | 147 | 0.10 | 1.68643 | 1.67443 | 1.70743 | ||
434 | 2023.05.09 03:00 | buy | 148 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
435 | 2023.05.09 03:00 | modify | 148 | 0.10 | 1.68655 | 1.67455 | 1.70755 | ||
436 | 2023.05.09 04:00 | buy | 149 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
437 | 2023.05.09 04:00 | modify | 149 | 0.10 | 1.68704 | 1.67504 | 1.70804 | ||
438 | 2023.05.09 05:00 | buy | 150 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
439 | 2023.05.09 05:00 | modify | 150 | 0.10 | 1.68664 | 1.67464 | 1.70764 | ||
440 | 2023.05.09 06:00 | buy | 151 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
441 | 2023.05.09 06:00 | modify | 151 | 0.10 | 1.68771 | 1.67571 | 1.70871 | ||
442 | 2023.05.09 07:00 | close | 151 | 0.10 | 1.69006 | 1.67571 | 1.70871 | 17.22 | 9481.21 |
443 | 2023.05.09 07:00 | close | 150 | 0.10 | 1.69006 | 1.67464 | 1.70764 | 25.06 | 9506.27 |
444 | 2023.05.09 07:00 | close | 149 | 0.10 | 1.69006 | 1.67504 | 1.70804 | 22.13 | 9528.40 |
445 | 2023.05.09 07:00 | close | 148 | 0.10 | 1.69006 | 1.67455 | 1.70755 | 25.72 | 9554.12 |
446 | 2023.05.09 07:00 | close | 147 | 0.10 | 1.69006 | 1.67443 | 1.70743 | 26.60 | 9580.72 |
447 | 2023.05.09 07:00 | close | 146 | 0.10 | 1.69006 | 1.67469 | 1.70769 | 24.69 | 9605.41 |
448 | 2023.05.09 07:00 | close | 145 | 0.10 | 1.69006 | 1.67494 | 1.70794 | 22.86 | 9628.27 |
449 | 2023.05.09 07:00 | close | 144 | 0.10 | 1.69006 | 1.67521 | 1.70821 | 20.76 | 9649.03 |
450 | 2023.05.09 07:00 | close | 143 | 0.10 | 1.69006 | 1.67551 | 1.70851 | 18.56 | 9667.59 |
451 | 2023.05.09 07:00 | close | 142 | 0.10 | 1.69006 | 1.67359 | 1.70659 | 32.63 | 9700.22 |
452 | 2023.05.09 07:00 | close | 141 | 0.10 | 1.69006 | 1.67558 | 1.70858 | 18.05 | 9718.27 |
453 | 2023.05.09 07:00 | close | 140 | 0.10 | 1.69006 | 1.67538 | 1.70838 | 19.52 | 9737.79 |
454 | 2023.05.09 07:00 | sell | 152 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
455 | 2023.05.09 07:00 | modify | 152 | 0.10 | 1.69006 | 1.70206 | 1.66906 | ||
456 | 2023.05.09 08:00 | close | 152 | 0.10 | 1.68666 | 1.70206 | 1.66906 | 24.90 | 9762.69 |
457 | 2023.05.09 08:00 | buy | 153 | 0.10 | 1.68666 | 0.00000 | 0.00000 | ||
458 | 2023.05.09 08:00 | modify | 153 | 0.10 | 1.68666 | 1.67466 | 1.70766 | ||
459 | 2023.05.09 09:00 | buy | 154 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
460 | 2023.05.09 09:00 | modify | 154 | 0.10 | 1.68683 | 1.67483 | 1.70783 | ||
461 | 2023.05.09 10:00 | buy | 155 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
462 | 2023.05.09 10:00 | modify | 155 | 0.10 | 1.68822 | 1.67622 | 1.70922 | ||
463 | 2023.05.09 11:00 | close | 155 | 0.10 | 1.68860 | 1.67622 | 1.70922 | 2.78 | 9765.47 |
464 | 2023.05.09 11:00 | close | 154 | 0.10 | 1.68860 | 1.67483 | 1.70783 | 12.96 | 9778.43 |
465 | 2023.05.09 11:00 | close | 153 | 0.10 | 1.68860 | 1.67466 | 1.70766 | 14.21 | 9792.64 |
466 | 2023.05.09 11:00 | sell | 156 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
467 | 2023.05.09 11:00 | modify | 156 | 0.10 | 1.68860 | 1.70060 | 1.66760 | ||
468 | 2023.05.09 12:00 | sell | 157 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
469 | 2023.05.09 12:00 | modify | 157 | 0.10 | 1.68752 | 1.69952 | 1.66652 | ||
470 | 2023.05.09 13:00 | close | 157 | 0.10 | 1.68655 | 1.69952 | 1.66652 | 7.11 | 9799.75 |
471 | 2023.05.09 13:00 | close | 156 | 0.10 | 1.68655 | 1.70060 | 1.66760 | 15.02 | 9814.77 |
472 | 2023.05.09 13:00 | buy | 158 | 0.10 | 1.68655 | 0.00000 | 0.00000 | ||
473 | 2023.05.09 13:00 | modify | 158 | 0.10 | 1.68655 | 1.67455 | 1.70755 | ||
474 | 2023.05.09 14:00 | close | 158 | 0.10 | 1.68801 | 1.67455 | 1.70755 | 10.70 | 9825.47 |
475 | 2023.05.09 14:00 | sell | 159 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
476 | 2023.05.09 14:00 | modify | 159 | 0.10 | 1.68801 | 1.70001 | 1.66701 | ||
477 | 2023.05.09 15:00 | sell | 160 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
478 | 2023.05.09 15:00 | modify | 160 | 0.10 | 1.68980 | 1.70180 | 1.66880 | ||
479 | 2023.05.09 16:00 | sell | 161 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
480 | 2023.05.09 16:00 | modify | 161 | 0.10 | 1.69074 | 1.70274 | 1.66974 | ||
481 | 2023.05.09 17:00 | sell | 162 | 0.10 | 1.68883 | 0.00000 | 0.00000 | ||
482 | 2023.05.09 17:00 | modify | 162 | 0.10 | 1.68883 | 1.70083 | 1.66783 | ||
483 | 2023.05.09 18:00 | sell | 163 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
484 | 2023.05.09 18:00 | modify | 163 | 0.10 | 1.68933 | 1.70133 | 1.66833 | ||
485 | 2023.05.09 19:00 | sell | 164 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
486 | 2023.05.09 19:00 | modify | 164 | 0.10 | 1.68839 | 1.70039 | 1.66739 | ||
487 | 2023.05.09 20:00 | sell | 165 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
488 | 2023.05.09 20:00 | modify | 165 | 0.10 | 1.68900 | 1.70100 | 1.66800 | ||
489 | 2023.05.09 21:00 | sell | 166 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
490 | 2023.05.09 21:00 | modify | 166 | 0.10 | 1.68878 | 1.70078 | 1.66778 | ||
491 | 2023.05.09 22:00 | close | 166 | 0.10 | 1.68913 | 1.70078 | 1.66778 | -2.56 | 9822.91 |
492 | 2023.05.09 22:00 | close | 165 | 0.10 | 1.68913 | 1.70100 | 1.66800 | -0.95 | 9821.96 |
493 | 2023.05.09 22:00 | close | 164 | 0.10 | 1.68913 | 1.70039 | 1.66739 | -5.42 | 9816.54 |
494 | 2023.05.09 22:00 | close | 163 | 0.10 | 1.68913 | 1.70133 | 1.66833 | 1.46 | 9818.00 |
495 | 2023.05.09 22:00 | close | 162 | 0.10 | 1.68913 | 1.70083 | 1.66783 | -2.20 | 9815.80 |
496 | 2023.05.09 22:00 | close | 161 | 0.10 | 1.68913 | 1.70274 | 1.66974 | 11.79 | 9827.59 |
497 | 2023.05.09 22:00 | close | 160 | 0.10 | 1.68913 | 1.70180 | 1.66880 | 4.91 | 9832.50 |
498 | 2023.05.09 22:00 | close | 159 | 0.10 | 1.68913 | 1.70001 | 1.66701 | -8.20 | 9824.30 |
499 | 2023.05.09 22:00 | buy | 167 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
500 | 2023.05.09 22:00 | modify | 167 | 0.10 | 1.68913 | 1.67713 | 1.71013 | ||
501 | 2023.05.09 23:00 | close | 167 | 0.10 | 1.68882 | 1.67713 | 1.71013 | -2.27 | 9822.03 |
502 | 2023.05.09 23:00 | sell | 168 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
503 | 2023.05.09 23:00 | modify | 168 | 0.10 | 1.68882 | 1.70082 | 1.66782 | ||
504 | 2023.05.10 00:00 | sell | 169 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
505 | 2023.05.10 00:00 | modify | 169 | 0.10 | 1.68835 | 1.70035 | 1.66735 | ||
506 | 2023.05.10 01:00 | sell | 170 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
507 | 2023.05.10 01:00 | modify | 170 | 0.10 | 1.68940 | 1.70140 | 1.66840 | ||
508 | 2023.05.10 02:00 | sell | 171 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
509 | 2023.05.10 02:00 | modify | 171 | 0.10 | 1.68949 | 1.70149 | 1.66849 | ||
510 | 2023.05.10 03:00 | sell | 172 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
511 | 2023.05.10 03:00 | modify | 172 | 0.10 | 1.68965 | 1.70165 | 1.66865 | ||
512 | 2023.05.10 04:00 | sell | 173 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
513 | 2023.05.10 04:00 | modify | 173 | 0.10 | 1.69010 | 1.70210 | 1.66910 | ||
514 | 2023.05.10 05:00 | sell | 174 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
515 | 2023.05.10 05:00 | modify | 174 | 0.10 | 1.68890 | 1.70090 | 1.66790 | ||
516 | 2023.05.10 06:00 | sell | 175 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
517 | 2023.05.10 06:00 | modify | 175 | 0.10 | 1.68942 | 1.70142 | 1.66842 | ||
518 | 2023.05.10 07:00 | sell | 176 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
519 | 2023.05.10 07:00 | modify | 176 | 0.10 | 1.68908 | 1.70108 | 1.66808 | ||
520 | 2023.05.10 08:00 | sell | 177 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
521 | 2023.05.10 08:00 | modify | 177 | 0.10 | 1.69000 | 1.70200 | 1.66900 | ||
522 | 2023.05.10 09:00 | sell | 178 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
523 | 2023.05.10 09:00 | modify | 178 | 0.10 | 1.69045 | 1.70245 | 1.66945 | ||
524 | 2023.05.10 10:00 | sell | 179 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
525 | 2023.05.10 10:00 | modify | 179 | 0.10 | 1.69017 | 1.70217 | 1.66917 | ||
526 | 2023.05.10 11:00 | sell | 180 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
527 | 2023.05.10 11:00 | modify | 180 | 0.10 | 1.68799 | 1.69999 | 1.66699 | ||
528 | 2023.05.10 12:00 | close | 180 | 0.10 | 1.68796 | 1.69999 | 1.66699 | 0.22 | 9822.25 |
529 | 2023.05.10 12:00 | close | 179 | 0.10 | 1.68796 | 1.70217 | 1.66917 | 16.19 | 9838.44 |
530 | 2023.05.10 12:00 | close | 178 | 0.10 | 1.68796 | 1.70245 | 1.66945 | 18.24 | 9856.68 |
531 | 2023.05.10 12:00 | close | 177 | 0.10 | 1.68796 | 1.70200 | 1.66900 | 14.94 | 9871.62 |
532 | 2023.05.10 12:00 | close | 176 | 0.10 | 1.68796 | 1.70108 | 1.66808 | 8.20 | 9879.82 |
533 | 2023.05.10 12:00 | close | 175 | 0.10 | 1.68796 | 1.70142 | 1.66842 | 10.69 | 9890.51 |
534 | 2023.05.10 12:00 | close | 174 | 0.10 | 1.68796 | 1.70090 | 1.66790 | 6.88 | 9897.39 |
535 | 2023.05.10 12:00 | close | 173 | 0.10 | 1.68796 | 1.70210 | 1.66910 | 15.67 | 9913.06 |
536 | 2023.05.10 12:00 | close | 172 | 0.10 | 1.68796 | 1.70165 | 1.66865 | 12.38 | 9925.44 |
537 | 2023.05.10 12:00 | close | 171 | 0.10 | 1.68796 | 1.70149 | 1.66849 | 11.21 | 9936.65 |
538 | 2023.05.10 12:00 | close | 170 | 0.10 | 1.68796 | 1.70140 | 1.66840 | 10.55 | 9947.20 |
539 | 2023.05.10 12:00 | close | 169 | 0.10 | 1.68796 | 1.70035 | 1.66735 | 2.86 | 9950.06 |
540 | 2023.05.10 12:00 | close | 168 | 0.10 | 1.68796 | 1.70082 | 1.66782 | 5.97 | 9956.03 |
541 | 2023.05.10 12:00 | buy | 181 | 0.10 | 1.68796 | 0.00000 | 0.00000 | ||
542 | 2023.05.10 12:00 | modify | 181 | 0.10 | 1.68796 | 1.67596 | 1.70896 | ||
543 | 2023.05.10 13:00 | close | 181 | 0.10 | 1.69048 | 1.67596 | 1.70896 | 18.46 | 9974.49 |
544 | 2023.05.10 13:00 | sell | 182 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
545 | 2023.05.10 13:00 | modify | 182 | 0.10 | 1.69048 | 1.70248 | 1.66948 | ||
546 | 2023.05.10 14:00 | sell | 183 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
547 | 2023.05.10 14:00 | modify | 183 | 0.10 | 1.68841 | 1.70041 | 1.66741 | ||
548 | 2023.05.10 15:00 | close | 183 | 0.10 | 1.68743 | 1.70041 | 1.66741 | 7.18 | 9981.67 |
549 | 2023.05.10 15:00 | close | 182 | 0.10 | 1.68743 | 1.70248 | 1.66948 | 22.34 | 10004.01 |
550 | 2023.05.10 15:00 | buy | 184 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
551 | 2023.05.10 15:00 | modify | 184 | 0.10 | 1.68743 | 1.67543 | 1.70843 | ||
552 | 2023.05.10 16:00 | buy | 185 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
553 | 2023.05.10 16:00 | modify | 185 | 0.10 | 1.68717 | 1.67517 | 1.70817 | ||
554 | 2023.05.10 17:00 | close | 185 | 0.10 | 1.68880 | 1.67517 | 1.70817 | 11.94 | 10015.95 |
555 | 2023.05.10 17:00 | close | 184 | 0.10 | 1.68880 | 1.67543 | 1.70843 | 10.04 | 10025.99 |
556 | 2023.05.10 17:00 | sell | 186 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
557 | 2023.05.10 17:00 | modify | 186 | 0.10 | 1.68880 | 1.70080 | 1.66780 | ||
558 | 2023.05.10 18:00 | sell | 187 | 0.10 | 1.68987 | 0.00000 | 0.00000 | ||
559 | 2023.05.10 18:00 | modify | 187 | 0.10 | 1.68987 | 1.70187 | 1.66887 | ||
560 | 2023.05.10 19:00 | sell | 188 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
561 | 2023.05.10 19:00 | modify | 188 | 0.10 | 1.68908 | 1.70108 | 1.66808 | ||
562 | 2023.05.10 20:00 | sell | 189 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
563 | 2023.05.10 20:00 | modify | 189 | 0.10 | 1.68874 | 1.70074 | 1.66774 | ||
564 | 2023.05.10 21:00 | close | 189 | 0.10 | 1.68809 | 1.70074 | 1.66774 | 4.76 | 10030.75 |
565 | 2023.05.10 21:00 | close | 188 | 0.10 | 1.68809 | 1.70108 | 1.66808 | 7.25 | 10038.00 |
566 | 2023.05.10 21:00 | close | 187 | 0.10 | 1.68809 | 1.70187 | 1.66887 | 13.04 | 10051.04 |
567 | 2023.05.10 21:00 | close | 186 | 0.10 | 1.68809 | 1.70080 | 1.66780 | 5.20 | 10056.24 |
568 | 2023.05.10 21:00 | buy | 190 | 0.10 | 1.68809 | 0.00000 | 0.00000 | ||
569 | 2023.05.10 21:00 | modify | 190 | 0.10 | 1.68809 | 1.67609 | 1.70909 | ||
570 | 2023.05.10 22:00 | buy | 191 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
571 | 2023.05.10 22:00 | modify | 191 | 0.10 | 1.68779 | 1.67579 | 1.70879 | ||
572 | 2023.05.10 23:00 | buy | 192 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
573 | 2023.05.10 23:00 | modify | 192 | 0.10 | 1.68885 | 1.67685 | 1.70985 | ||
574 | 2023.05.11 00:00 | buy | 193 | 0.10 | 1.68865 | 0.00000 | 0.00000 | ||
575 | 2023.05.11 00:00 | modify | 193 | 0.10 | 1.68865 | 1.67665 | 1.70965 | ||
576 | 2023.05.11 01:00 | close | 193 | 0.10 | 1.68906 | 1.67665 | 1.70965 | 3.00 | 10059.24 |
577 | 2023.05.11 01:00 | close | 192 | 0.10 | 1.68906 | 1.67685 | 1.70985 | 1.18 | 10060.43 |
578 | 2023.05.11 01:00 | close | 191 | 0.10 | 1.68906 | 1.67579 | 1.70879 | 8.94 | 10069.37 |
579 | 2023.05.11 01:00 | close | 190 | 0.10 | 1.68906 | 1.67609 | 1.70909 | 6.74 | 10076.11 |
580 | 2023.05.11 01:00 | sell | 194 | 0.10 | 1.68906 | 0.00000 | 0.00000 | ||
581 | 2023.05.11 01:00 | modify | 194 | 0.10 | 1.68906 | 1.70106 | 1.66806 | ||
582 | 2023.05.11 02:00 | sell | 195 | 0.10 | 1.68939 | 0.00000 | 0.00000 | ||
583 | 2023.05.11 02:00 | modify | 195 | 0.10 | 1.68939 | 1.70139 | 1.66839 | ||
584 | 2023.05.11 03:00 | sell | 196 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
585 | 2023.05.11 03:00 | modify | 196 | 0.10 | 1.68860 | 1.70060 | 1.66760 | ||
586 | 2023.05.11 04:00 | close | 196 | 0.10 | 1.68852 | 1.70060 | 1.66760 | 0.59 | 10076.70 |
587 | 2023.05.11 04:00 | close | 195 | 0.10 | 1.68852 | 1.70139 | 1.66839 | 6.37 | 10083.07 |
588 | 2023.05.11 04:00 | close | 194 | 0.10 | 1.68852 | 1.70106 | 1.66806 | 3.96 | 10087.03 |
589 | 2023.05.11 04:00 | buy | 197 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
590 | 2023.05.11 04:00 | modify | 197 | 0.10 | 1.68852 | 1.67652 | 1.70952 | ||
591 | 2023.05.11 05:00 | buy | 198 | 0.10 | 1.68864 | 0.00000 | 0.00000 | ||
592 | 2023.05.11 05:00 | modify | 198 | 0.10 | 1.68864 | 1.67664 | 1.70964 | ||
593 | 2023.05.11 06:00 | close | 198 | 0.10 | 1.68891 | 1.67664 | 1.70964 | 1.98 | 10089.01 |
594 | 2023.05.11 06:00 | close | 197 | 0.10 | 1.68891 | 1.67652 | 1.70952 | 2.85 | 10091.86 |
595 | 2023.05.11 06:00 | sell | 199 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
596 | 2023.05.11 06:00 | modify | 199 | 0.10 | 1.68891 | 1.70091 | 1.66791 | ||
597 | 2023.05.11 07:00 | sell | 200 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
598 | 2023.05.11 07:00 | modify | 200 | 0.10 | 1.68793 | 1.69993 | 1.66693 | ||
599 | 2023.05.11 08:00 | close | 200 | 0.10 | 1.68509 | 1.69993 | 1.66693 | 20.80 | 10112.66 |
600 | 2023.05.11 08:00 | close | 199 | 0.10 | 1.68509 | 1.70091 | 1.66791 | 27.98 | 10140.64 |
601 | 2023.05.11 08:00 | buy | 201 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
602 | 2023.05.11 08:00 | modify | 201 | 0.10 | 1.68509 | 1.67309 | 1.70609 | ||
603 | 2023.05.11 09:00 | buy | 202 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
604 | 2023.05.11 09:00 | modify | 202 | 0.10 | 1.68767 | 1.67567 | 1.70867 | ||
605 | 2023.05.11 10:00 | buy | 203 | 0.10 | 1.68800 | 0.00000 | 0.00000 | ||
606 | 2023.05.11 10:00 | modify | 203 | 0.10 | 1.68800 | 1.67600 | 1.70900 | ||
607 | 2023.05.11 11:00 | buy | 204 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
608 | 2023.05.11 11:00 | modify | 204 | 0.10 | 1.68475 | 1.67275 | 1.70575 | ||
609 | 2023.05.11 12:00 | buy | 205 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
610 | 2023.05.11 12:00 | modify | 205 | 0.10 | 1.69010 | 1.67810 | 1.71110 | ||
611 | 2023.05.11 13:00 | buy | 206 | 0.10 | 1.69153 | 0.00000 | 0.00000 | ||
612 | 2023.05.11 13:00 | modify | 206 | 0.10 | 1.69153 | 1.67953 | 1.71253 | ||
613 | 2023.05.11 14:00 | buy | 207 | 0.10 | 1.68620 | 0.00000 | 0.00000 | ||
614 | 2023.05.11 14:00 | modify | 207 | 0.10 | 1.68620 | 1.67420 | 1.70720 | ||
615 | 2023.05.11 15:00 | buy | 208 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
616 | 2023.05.11 15:00 | modify | 208 | 0.10 | 1.68786 | 1.67586 | 1.70886 | ||
617 | 2023.05.11 16:00 | buy | 209 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
618 | 2023.05.11 16:00 | modify | 209 | 0.10 | 1.68635 | 1.67435 | 1.70735 | ||
619 | 2023.05.11 17:00 | buy | 210 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
620 | 2023.05.11 17:00 | modify | 210 | 0.10 | 1.68743 | 1.67543 | 1.70843 | ||
621 | 2023.05.11 18:00 | buy | 211 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
622 | 2023.05.11 18:00 | modify | 211 | 0.10 | 1.68793 | 1.67593 | 1.70893 | ||
623 | 2023.05.11 19:00 | close | 211 | 0.10 | 1.68727 | 1.67593 | 1.70893 | -4.83 | 10135.81 |
624 | 2023.05.11 19:00 | close | 210 | 0.10 | 1.68727 | 1.67543 | 1.70843 | -1.17 | 10134.64 |
625 | 2023.05.11 19:00 | close | 209 | 0.10 | 1.68727 | 1.67435 | 1.70735 | 6.74 | 10141.38 |
626 | 2023.05.11 19:00 | close | 208 | 0.10 | 1.68727 | 1.67586 | 1.70886 | -4.32 | 10137.06 |
627 | 2023.05.11 19:00 | close | 207 | 0.10 | 1.68727 | 1.67420 | 1.70720 | 7.84 | 10144.90 |
628 | 2023.05.11 19:00 | close | 206 | 0.10 | 1.68727 | 1.67953 | 1.71253 | -31.21 | 10113.69 |
629 | 2023.05.11 19:00 | close | 205 | 0.10 | 1.68727 | 1.67810 | 1.71110 | -20.73 | 10092.96 |
630 | 2023.05.11 19:00 | close | 204 | 0.10 | 1.68727 | 1.67275 | 1.70575 | 18.46 | 10111.42 |
631 | 2023.05.11 19:00 | close | 203 | 0.10 | 1.68727 | 1.67600 | 1.70900 | -5.35 | 10106.07 |
632 | 2023.05.11 19:00 | close | 202 | 0.10 | 1.68727 | 1.67567 | 1.70867 | -2.93 | 10103.14 |
633 | 2023.05.11 19:00 | close | 201 | 0.10 | 1.68727 | 1.67309 | 1.70609 | 15.97 | 10119.11 |
634 | 2023.05.11 19:00 | sell | 212 | 0.10 | 1.68727 | 0.00000 | 0.00000 | ||
635 | 2023.05.11 19:00 | modify | 212 | 0.10 | 1.68727 | 1.69927 | 1.66627 | ||
636 | 2023.05.11 20:00 | sell | 213 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
637 | 2023.05.11 20:00 | modify | 213 | 0.10 | 1.68801 | 1.70001 | 1.66701 | ||
638 | 2023.05.11 21:00 | sell | 214 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
639 | 2023.05.11 21:00 | modify | 214 | 0.10 | 1.68708 | 1.69908 | 1.66608 | ||
640 | 2023.05.11 22:00 | close | 214 | 0.10 | 1.68780 | 1.69908 | 1.66608 | -5.28 | 10113.83 |
641 | 2023.05.11 22:00 | close | 213 | 0.10 | 1.68780 | 1.70001 | 1.66701 | 1.54 | 10115.37 |
642 | 2023.05.11 22:00 | close | 212 | 0.10 | 1.68780 | 1.69927 | 1.66627 | -3.88 | 10111.49 |
643 | 2023.05.11 22:00 | buy | 215 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
644 | 2023.05.11 22:00 | modify | 215 | 0.10 | 1.68780 | 1.67580 | 1.70880 | ||
645 | 2023.05.11 23:00 | close | 215 | 0.10 | 1.68741 | 1.67580 | 1.70880 | -2.86 | 10108.63 |
646 | 2023.05.11 23:00 | sell | 216 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
647 | 2023.05.11 23:00 | modify | 216 | 0.10 | 1.68741 | 1.69941 | 1.66641 | ||
648 | 2023.05.12 00:00 | sell | 217 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
649 | 2023.05.12 00:00 | modify | 217 | 0.10 | 1.68781 | 1.69981 | 1.66681 | ||
650 | 2023.05.12 01:00 | sell | 218 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
651 | 2023.05.12 01:00 | modify | 218 | 0.10 | 1.68814 | 1.70014 | 1.66714 | ||
652 | 2023.05.12 02:00 | sell | 219 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
653 | 2023.05.12 02:00 | modify | 219 | 0.10 | 1.68768 | 1.69968 | 1.66668 | ||
654 | 2023.05.12 03:00 | sell | 220 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
655 | 2023.05.12 03:00 | modify | 220 | 0.10 | 1.68745 | 1.69945 | 1.66645 | ||
656 | 2023.05.12 04:00 | sell | 221 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
657 | 2023.05.12 04:00 | modify | 221 | 0.10 | 1.68881 | 1.70081 | 1.66781 | ||
658 | 2023.05.12 05:00 | sell | 222 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
659 | 2023.05.12 05:00 | modify | 222 | 0.10 | 1.68874 | 1.70074 | 1.66774 | ||
660 | 2023.05.12 06:00 | sell | 223 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
661 | 2023.05.12 06:00 | modify | 223 | 0.10 | 1.68831 | 1.70031 | 1.66731 | ||
662 | 2023.05.12 07:00 | sell | 224 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
663 | 2023.05.12 07:00 | modify | 224 | 0.10 | 1.68980 | 1.70180 | 1.66880 | ||
664 | 2023.05.12 08:00 | sell | 225 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
665 | 2023.05.12 08:00 | modify | 225 | 0.10 | 1.68896 | 1.70096 | 1.66796 | ||
666 | 2023.05.12 09:00 | sell | 226 | 0.10 | 1.69056 | 0.00000 | 0.00000 | ||
667 | 2023.05.12 09:00 | modify | 226 | 0.10 | 1.69056 | 1.70256 | 1.66956 | ||
668 | 2023.05.12 10:00 | sell | 227 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
669 | 2023.05.12 10:00 | modify | 227 | 0.10 | 1.69031 | 1.70231 | 1.66931 | ||
670 | 2023.05.12 11:00 | sell | 228 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
671 | 2023.05.12 11:00 | modify | 228 | 0.10 | 1.69104 | 1.70304 | 1.67004 | ||
672 | 2023.05.12 12:00 | sell | 229 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
673 | 2023.05.12 12:00 | modify | 229 | 0.10 | 1.68926 | 1.70126 | 1.66826 | ||
674 | 2023.05.12 13:00 | close | 229 | 0.10 | 1.68835 | 1.70126 | 1.66826 | 6.66 | 10115.29 |
675 | 2023.05.12 13:00 | close | 228 | 0.10 | 1.68835 | 1.70304 | 1.67004 | 19.70 | 10134.99 |
676 | 2023.05.12 13:00 | close | 227 | 0.10 | 1.68835 | 1.70231 | 1.66931 | 14.35 | 10149.34 |
677 | 2023.05.12 13:00 | close | 226 | 0.10 | 1.68835 | 1.70256 | 1.66956 | 16.18 | 10165.52 |
678 | 2023.05.12 13:00 | close | 225 | 0.10 | 1.68835 | 1.70096 | 1.66796 | 4.46 | 10169.98 |
679 | 2023.05.12 13:00 | close | 224 | 0.10 | 1.68835 | 1.70180 | 1.66880 | 10.62 | 10180.60 |
680 | 2023.05.12 13:00 | close | 223 | 0.10 | 1.68835 | 1.70031 | 1.66731 | -0.30 | 10180.30 |
681 | 2023.05.12 13:00 | close | 222 | 0.10 | 1.68835 | 1.70074 | 1.66774 | 2.85 | 10183.15 |
682 | 2023.05.12 13:00 | close | 221 | 0.10 | 1.68835 | 1.70081 | 1.66781 | 3.37 | 10186.52 |
683 | 2023.05.12 13:00 | close | 220 | 0.10 | 1.68835 | 1.69945 | 1.66645 | -6.60 | 10179.92 |
684 | 2023.05.12 13:00 | close | 219 | 0.10 | 1.68835 | 1.69968 | 1.66668 | -4.91 | 10175.01 |
685 | 2023.05.12 13:00 | close | 218 | 0.10 | 1.68835 | 1.70014 | 1.66714 | -1.54 | 10173.47 |
686 | 2023.05.12 13:00 | close | 217 | 0.10 | 1.68835 | 1.69981 | 1.66681 | -3.96 | 10169.51 |
687 | 2023.05.12 13:00 | close | 216 | 0.10 | 1.68835 | 1.69941 | 1.66641 | -7.22 | 10162.29 |
688 | 2023.05.12 13:00 | buy | 230 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
689 | 2023.05.12 13:00 | modify | 230 | 0.10 | 1.68835 | 1.67635 | 1.70935 | ||
690 | 2023.05.12 14:00 | buy | 231 | 0.10 | 1.68825 | 0.00000 | 0.00000 | ||
691 | 2023.05.12 14:00 | modify | 231 | 0.10 | 1.68825 | 1.67625 | 1.70925 | ||
692 | 2023.05.12 15:00 | buy | 232 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
693 | 2023.05.12 15:00 | modify | 232 | 0.10 | 1.68774 | 1.67574 | 1.70874 | ||
694 | 2023.05.12 16:00 | buy | 233 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
695 | 2023.05.12 16:00 | modify | 233 | 0.10 | 1.68787 | 1.67587 | 1.70887 | ||
696 | 2023.05.12 17:00 | close | 233 | 0.10 | 1.68785 | 1.67587 | 1.70887 | -0.14 | 10162.15 |
697 | 2023.05.12 17:00 | close | 232 | 0.10 | 1.68785 | 1.67574 | 1.70874 | 0.81 | 10162.96 |
698 | 2023.05.12 17:00 | close | 231 | 0.10 | 1.68785 | 1.67625 | 1.70925 | -2.93 | 10160.03 |
699 | 2023.05.12 17:00 | close | 230 | 0.10 | 1.68785 | 1.67635 | 1.70935 | -3.66 | 10156.37 |
700 | 2023.05.12 17:00 | sell | 234 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
701 | 2023.05.12 17:00 | modify | 234 | 0.10 | 1.68785 | 1.69985 | 1.66685 | ||
702 | 2023.05.12 18:00 | sell | 235 | 0.10 | 1.68886 | 0.00000 | 0.00000 | ||
703 | 2023.05.12 18:00 | modify | 235 | 0.10 | 1.68886 | 1.70086 | 1.66786 | ||
704 | 2023.05.12 19:00 | sell | 236 | 0.10 | 1.68777 | 0.00000 | 0.00000 | ||
705 | 2023.05.12 19:00 | modify | 236 | 0.10 | 1.68777 | 1.69977 | 1.66677 | ||
706 | 2023.05.12 20:00 | sell | 237 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
707 | 2023.05.12 20:00 | modify | 237 | 0.10 | 1.68721 | 1.69921 | 1.66621 | ||
708 | 2023.05.14 21:00 | close | 237 | 0.10 | 1.68542 | 1.69921 | 1.66621 | 13.11 | 10169.48 |
709 | 2023.05.14 21:00 | close | 236 | 0.10 | 1.68542 | 1.69977 | 1.66677 | 17.21 | 10186.69 |
710 | 2023.05.14 21:00 | close | 235 | 0.10 | 1.68542 | 1.70086 | 1.66786 | 25.19 | 10211.88 |
711 | 2023.05.14 21:00 | close | 234 | 0.10 | 1.68542 | 1.69985 | 1.66685 | 17.79 | 10229.67 |
712 | 2023.05.14 21:00 | buy | 238 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
713 | 2023.05.14 21:00 | modify | 238 | 0.10 | 1.68542 | 1.67342 | 1.70642 | ||
714 | 2023.05.14 22:00 | buy | 239 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
715 | 2023.05.14 22:00 | modify | 239 | 0.10 | 1.68715 | 1.67515 | 1.70815 | ||
716 | 2023.05.14 23:00 | buy | 240 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
717 | 2023.05.14 23:00 | modify | 240 | 0.10 | 1.68768 | 1.67568 | 1.70868 | ||
718 | 2023.05.15 00:00 | buy | 241 | 0.10 | 1.68824 | 0.00000 | 0.00000 | ||
719 | 2023.05.15 00:00 | modify | 241 | 0.10 | 1.68824 | 1.67624 | 1.70924 | ||
720 | 2023.05.15 01:00 | close | 241 | 0.10 | 1.68837 | 1.67624 | 1.70924 | 0.96 | 10230.63 |
721 | 2023.05.15 01:00 | close | 240 | 0.10 | 1.68837 | 1.67568 | 1.70868 | 4.94 | 10235.58 |
722 | 2023.05.15 01:00 | close | 239 | 0.10 | 1.68837 | 1.67515 | 1.70815 | 8.82 | 10244.40 |
723 | 2023.05.15 01:00 | close | 238 | 0.10 | 1.68837 | 1.67342 | 1.70642 | 21.49 | 10265.89 |
724 | 2023.05.15 01:00 | sell | 242 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
725 | 2023.05.15 01:00 | modify | 242 | 0.10 | 1.68837 | 1.70037 | 1.66737 | ||
726 | 2023.05.15 02:00 | sell | 243 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
727 | 2023.05.15 02:00 | modify | 243 | 0.10 | 1.68875 | 1.70075 | 1.66775 | ||
728 | 2023.05.15 03:00 | sell | 244 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
729 | 2023.05.15 03:00 | modify | 244 | 0.10 | 1.68789 | 1.69989 | 1.66689 | ||
730 | 2023.05.15 04:00 | sell | 245 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
731 | 2023.05.15 04:00 | modify | 245 | 0.10 | 1.68804 | 1.70004 | 1.66704 | ||
732 | 2023.05.15 05:00 | close | 245 | 0.10 | 1.68840 | 1.70004 | 1.66704 | -2.63 | 10263.26 |
733 | 2023.05.15 05:00 | close | 244 | 0.10 | 1.68840 | 1.69989 | 1.66689 | -3.73 | 10259.53 |
734 | 2023.05.15 05:00 | close | 243 | 0.10 | 1.68840 | 1.70075 | 1.66775 | 2.57 | 10262.10 |
735 | 2023.05.15 05:00 | close | 242 | 0.10 | 1.68840 | 1.70037 | 1.66737 | -0.22 | 10261.88 |
736 | 2023.05.15 05:00 | buy | 246 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
737 | 2023.05.15 05:00 | modify | 246 | 0.10 | 1.68840 | 1.67640 | 1.70940 | ||
738 | 2023.05.15 06:00 | buy | 247 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
739 | 2023.05.15 06:00 | modify | 247 | 0.10 | 1.68745 | 1.67545 | 1.70845 | ||
740 | 2023.05.15 07:00 | buy | 248 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
741 | 2023.05.15 07:00 | modify | 248 | 0.10 | 1.68600 | 1.67400 | 1.70700 | ||
742 | 2023.05.15 08:00 | buy | 249 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
743 | 2023.05.15 08:00 | modify | 249 | 0.10 | 1.68650 | 1.67450 | 1.70750 | ||
744 | 2023.05.15 09:00 | buy | 250 | 0.10 | 1.68849 | 0.00000 | 0.00000 | ||
745 | 2023.05.15 09:00 | modify | 250 | 0.10 | 1.68849 | 1.67649 | 1.70949 | ||
746 | 2023.05.15 10:00 | buy | 251 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
747 | 2023.05.15 10:00 | modify | 251 | 0.10 | 1.68895 | 1.67695 | 1.70995 | ||
748 | 2023.05.15 11:00 | buy | 252 | 0.10 | 1.68956 | 0.00000 | 0.00000 | ||
749 | 2023.05.15 11:00 | modify | 252 | 0.10 | 1.68956 | 1.67756 | 1.71056 | ||
750 | 2023.05.15 12:00 | close | 252 | 0.10 | 1.68869 | 1.67756 | 1.71056 | -6.37 | 10255.51 |
751 | 2023.05.15 12:00 | close | 251 | 0.10 | 1.68869 | 1.67695 | 1.70995 | -1.91 | 10253.60 |
752 | 2023.05.15 12:00 | close | 250 | 0.10 | 1.68869 | 1.67649 | 1.70949 | 1.46 | 10255.06 |
753 | 2023.05.15 12:00 | close | 249 | 0.10 | 1.68869 | 1.67450 | 1.70750 | 16.04 | 10271.10 |
754 | 2023.05.15 12:00 | close | 248 | 0.10 | 1.68869 | 1.67400 | 1.70700 | 19.71 | 10290.81 |
755 | 2023.05.15 12:00 | close | 247 | 0.10 | 1.68869 | 1.67545 | 1.70845 | 9.08 | 10299.89 |
756 | 2023.05.15 12:00 | close | 246 | 0.10 | 1.68869 | 1.67640 | 1.70940 | 2.12 | 10302.01 |
757 | 2023.05.15 12:00 | sell | 253 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
758 | 2023.05.15 12:00 | modify | 253 | 0.10 | 1.68869 | 1.70069 | 1.66769 | ||
759 | 2023.05.15 13:00 | sell | 254 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
760 | 2023.05.15 13:00 | modify | 254 | 0.10 | 1.68925 | 1.70125 | 1.66825 | ||
761 | 2023.05.15 14:00 | sell | 255 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
762 | 2023.05.15 14:00 | modify | 255 | 0.10 | 1.69139 | 1.70339 | 1.67039 | ||
763 | 2023.05.15 15:00 | sell | 256 | 0.10 | 1.68747 | 0.00000 | 0.00000 | ||
764 | 2023.05.15 15:00 | modify | 256 | 0.10 | 1.68747 | 1.69947 | 1.66647 | ||
765 | 2023.05.15 16:00 | sell | 257 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
766 | 2023.05.15 16:00 | modify | 257 | 0.10 | 1.68846 | 1.70046 | 1.66746 | ||
767 | 2023.05.15 17:00 | close | 257 | 0.10 | 1.68748 | 1.70046 | 1.66746 | 7.18 | 10309.19 |
768 | 2023.05.15 17:00 | close | 256 | 0.10 | 1.68748 | 1.69947 | 1.66647 | -0.07 | 10309.12 |
769 | 2023.05.15 17:00 | close | 255 | 0.10 | 1.68748 | 1.70339 | 1.67039 | 28.64 | 10337.76 |
770 | 2023.05.15 17:00 | close | 254 | 0.10 | 1.68748 | 1.70125 | 1.66825 | 12.97 | 10350.73 |
771 | 2023.05.15 17:00 | close | 253 | 0.10 | 1.68748 | 1.70069 | 1.66769 | 8.87 | 10359.60 |
772 | 2023.05.15 17:00 | buy | 258 | 0.10 | 1.68748 | 0.00000 | 0.00000 | ||
773 | 2023.05.15 17:00 | modify | 258 | 0.10 | 1.68748 | 1.67548 | 1.70848 | ||
774 | 2023.05.15 18:00 | buy | 259 | 0.10 | 1.68853 | 0.00000 | 0.00000 | ||
775 | 2023.05.15 18:00 | modify | 259 | 0.10 | 1.68853 | 1.67653 | 1.70953 | ||
776 | 2023.05.15 19:00 | buy | 260 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
777 | 2023.05.15 19:00 | modify | 260 | 0.10 | 1.68790 | 1.67590 | 1.70890 | ||
778 | 2023.05.15 20:00 | buy | 261 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
779 | 2023.05.15 20:00 | modify | 261 | 0.10 | 1.68791 | 1.67591 | 1.70891 | ||
780 | 2023.05.15 21:00 | buy | 262 | 0.10 | 1.68719 | 0.00000 | 0.00000 | ||
781 | 2023.05.15 21:00 | modify | 262 | 0.10 | 1.68719 | 1.67519 | 1.70819 | ||
782 | 2023.05.15 22:00 | buy | 263 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
783 | 2023.05.15 22:00 | modify | 263 | 0.10 | 1.68711 | 1.67511 | 1.70811 | ||
784 | 2023.05.15 23:00 | buy | 264 | 0.10 | 1.68734 | 0.00000 | 0.00000 | ||
785 | 2023.05.15 23:00 | modify | 264 | 0.10 | 1.68734 | 1.67534 | 1.70834 | ||
786 | 2023.05.16 00:00 | buy | 265 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
787 | 2023.05.16 00:00 | modify | 265 | 0.10 | 1.68702 | 1.67502 | 1.70802 | ||
788 | 2023.05.16 01:00 | buy | 266 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
789 | 2023.05.16 01:00 | modify | 266 | 0.10 | 1.68735 | 1.67535 | 1.70835 | ||
790 | 2023.05.16 02:00 | buy | 267 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
791 | 2023.05.16 02:00 | modify | 267 | 0.10 | 1.68679 | 1.67479 | 1.70779 | ||
792 | 2023.05.16 03:00 | buy | 268 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
793 | 2023.05.16 03:00 | modify | 268 | 0.10 | 1.68753 | 1.67553 | 1.70853 | ||
794 | 2023.05.16 04:00 | buy | 269 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
795 | 2023.05.16 04:00 | modify | 269 | 0.10 | 1.68752 | 1.67552 | 1.70852 | ||
796 | 2023.05.16 05:00 | buy | 270 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
797 | 2023.05.16 05:00 | modify | 270 | 0.10 | 1.68758 | 1.67558 | 1.70858 | ||
798 | 2023.05.16 06:00 | buy | 271 | 0.10 | 1.68710 | 0.00000 | 0.00000 | ||
799 | 2023.05.16 06:00 | modify | 271 | 0.10 | 1.68710 | 1.67510 | 1.70810 | ||
800 | 2023.05.16 07:00 | buy | 272 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
801 | 2023.05.16 07:00 | modify | 272 | 0.10 | 1.68268 | 1.67068 | 1.70368 | ||
802 | 2023.05.16 08:00 | buy | 273 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
803 | 2023.05.16 08:00 | modify | 273 | 0.10 | 1.68484 | 1.67284 | 1.70584 | ||
804 | 2023.05.16 09:00 | buy | 274 | 0.10 | 1.68532 | 0.00000 | 0.00000 | ||
805 | 2023.05.16 09:00 | modify | 274 | 0.10 | 1.68532 | 1.67332 | 1.70632 | ||
806 | 2023.05.16 10:00 | close | 274 | 0.10 | 1.68683 | 1.67332 | 1.70632 | 11.07 | 10370.67 |
807 | 2023.05.16 10:00 | close | 273 | 0.10 | 1.68683 | 1.67284 | 1.70584 | 14.58 | 10385.25 |
808 | 2023.05.16 10:00 | close | 272 | 0.10 | 1.68683 | 1.67068 | 1.70368 | 30.41 | 10415.66 |
809 | 2023.05.16 10:00 | close | 271 | 0.10 | 1.68683 | 1.67510 | 1.70810 | -1.97 | 10413.69 |
810 | 2023.05.16 10:00 | close | 270 | 0.10 | 1.68683 | 1.67558 | 1.70858 | -5.49 | 10408.20 |
811 | 2023.05.16 10:00 | close | 269 | 0.10 | 1.68683 | 1.67552 | 1.70852 | -5.05 | 10403.15 |
812 | 2023.05.16 10:00 | close | 268 | 0.10 | 1.68683 | 1.67553 | 1.70853 | -5.12 | 10398.03 |
813 | 2023.05.16 10:00 | close | 267 | 0.10 | 1.68683 | 1.67479 | 1.70779 | 0.30 | 10398.33 |
814 | 2023.05.16 10:00 | close | 266 | 0.10 | 1.68683 | 1.67535 | 1.70835 | -3.80 | 10394.53 |
815 | 2023.05.16 10:00 | close | 265 | 0.10 | 1.68683 | 1.67502 | 1.70802 | -1.39 | 10393.14 |
816 | 2023.05.16 10:00 | close | 264 | 0.10 | 1.68683 | 1.67534 | 1.70834 | -3.85 | 10389.29 |
817 | 2023.05.16 10:00 | close | 263 | 0.10 | 1.68683 | 1.67511 | 1.70811 | -2.17 | 10387.12 |
818 | 2023.05.16 10:00 | close | 262 | 0.10 | 1.68683 | 1.67519 | 1.70819 | -2.75 | 10384.37 |
819 | 2023.05.16 10:00 | close | 261 | 0.10 | 1.68683 | 1.67591 | 1.70891 | -8.03 | 10376.34 |
820 | 2023.05.16 10:00 | close | 260 | 0.10 | 1.68683 | 1.67590 | 1.70890 | -7.95 | 10368.39 |
821 | 2023.05.16 10:00 | close | 259 | 0.10 | 1.68683 | 1.67653 | 1.70953 | -12.57 | 10355.82 |
822 | 2023.05.16 10:00 | close | 258 | 0.10 | 1.68683 | 1.67548 | 1.70848 | -4.88 | 10350.94 |
823 | 2023.05.16 10:00 | sell | 275 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
824 | 2023.05.16 10:00 | modify | 275 | 0.10 | 1.68683 | 1.69883 | 1.66583 | ||
825 | 2023.05.16 11:00 | sell | 276 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
826 | 2023.05.16 11:00 | modify | 276 | 0.10 | 1.68755 | 1.69955 | 1.66655 | ||
827 | 2023.05.16 12:00 | close | 276 | 0.10 | 1.68575 | 1.69955 | 1.66655 | 13.19 | 10364.13 |
828 | 2023.05.16 12:00 | close | 275 | 0.10 | 1.68575 | 1.69883 | 1.66583 | 7.91 | 10372.04 |
829 | 2023.05.16 12:00 | buy | 277 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
830 | 2023.05.16 12:00 | modify | 277 | 0.10 | 1.68575 | 1.67375 | 1.70675 | ||
831 | 2023.05.16 13:00 | buy | 278 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
832 | 2023.05.16 13:00 | modify | 278 | 0.10 | 1.67934 | 1.66734 | 1.70034 | ||
833 | 2023.05.16 14:00 | buy | 279 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
834 | 2023.05.16 14:00 | modify | 279 | 0.10 | 1.68121 | 1.66921 | 1.70221 | ||
835 | 2023.05.16 15:00 | buy | 280 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
836 | 2023.05.16 15:00 | modify | 280 | 0.10 | 1.68191 | 1.66991 | 1.70291 | ||
837 | 2023.05.16 16:00 | buy | 281 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
838 | 2023.05.16 16:00 | modify | 281 | 0.10 | 1.68131 | 1.66931 | 1.70231 | ||
839 | 2023.05.16 17:00 | buy | 282 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
840 | 2023.05.16 17:00 | modify | 282 | 0.10 | 1.68117 | 1.66917 | 1.70217 | ||
841 | 2023.05.16 18:00 | buy | 283 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
842 | 2023.05.16 18:00 | modify | 283 | 0.10 | 1.68212 | 1.67012 | 1.70312 | ||
843 | 2023.05.16 19:00 | buy | 284 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
844 | 2023.05.16 19:00 | modify | 284 | 0.10 | 1.68215 | 1.67015 | 1.70315 | ||
845 | 2023.05.16 20:00 | buy | 285 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
846 | 2023.05.16 20:00 | modify | 285 | 0.10 | 1.68271 | 1.67071 | 1.70371 | ||
847 | 2023.05.16 21:00 | close | 285 | 0.10 | 1.68023 | 1.67071 | 1.70371 | -18.16 | 10353.88 |
848 | 2023.05.16 21:00 | close | 284 | 0.10 | 1.68023 | 1.67015 | 1.70315 | -14.06 | 10339.82 |
849 | 2023.05.16 21:00 | close | 283 | 0.10 | 1.68023 | 1.67012 | 1.70312 | -13.84 | 10325.98 |
850 | 2023.05.16 21:00 | close | 282 | 0.10 | 1.68023 | 1.66917 | 1.70217 | -6.88 | 10319.10 |
851 | 2023.05.16 21:00 | close | 281 | 0.10 | 1.68023 | 1.66931 | 1.70231 | -7.91 | 10311.19 |
852 | 2023.05.16 21:00 | close | 280 | 0.10 | 1.68023 | 1.66991 | 1.70291 | -12.30 | 10298.89 |
853 | 2023.05.16 21:00 | close | 279 | 0.10 | 1.68023 | 1.66921 | 1.70221 | -7.18 | 10291.71 |
854 | 2023.05.16 21:00 | close | 278 | 0.10 | 1.68023 | 1.66734 | 1.70034 | 6.52 | 10298.23 |
855 | 2023.05.16 21:00 | close | 277 | 0.10 | 1.68023 | 1.67375 | 1.70675 | -40.43 | 10257.80 |
856 | 2023.05.16 21:00 | sell | 286 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
857 | 2023.05.16 21:00 | modify | 286 | 0.10 | 1.68023 | 1.69223 | 1.65923 | ||
858 | 2023.05.16 22:00 | close | 286 | 0.10 | 1.68220 | 1.69223 | 1.65923 | -14.43 | 10243.37 |
859 | 2023.05.16 22:00 | buy | 287 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
860 | 2023.05.16 22:00 | modify | 287 | 0.10 | 1.68220 | 1.67020 | 1.70320 | ||
861 | 2023.05.16 23:00 | buy | 288 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
862 | 2023.05.16 23:00 | modify | 288 | 0.10 | 1.68256 | 1.67056 | 1.70356 | ||
863 | 2023.05.17 00:00 | buy | 289 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
864 | 2023.05.17 00:00 | modify | 289 | 0.10 | 1.68293 | 1.67093 | 1.70393 | ||
865 | 2023.05.17 01:00 | close | 289 | 0.10 | 1.68218 | 1.67093 | 1.70393 | -5.50 | 10237.87 |
866 | 2023.05.17 01:00 | close | 288 | 0.10 | 1.68218 | 1.67056 | 1.70356 | -2.90 | 10234.98 |
867 | 2023.05.17 01:00 | close | 287 | 0.10 | 1.68218 | 1.67020 | 1.70320 | -0.27 | 10234.71 |
868 | 2023.05.17 01:00 | sell | 290 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
869 | 2023.05.17 01:00 | modify | 290 | 0.10 | 1.68218 | 1.69418 | 1.66118 | ||
870 | 2023.05.17 02:00 | sell | 291 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
871 | 2023.05.17 02:00 | modify | 291 | 0.10 | 1.68296 | 1.69496 | 1.66196 | ||
872 | 2023.05.17 03:00 | close | 291 | 0.10 | 1.68206 | 1.69496 | 1.66196 | 6.59 | 10241.30 |
873 | 2023.05.17 03:00 | close | 290 | 0.10 | 1.68206 | 1.69418 | 1.66118 | 0.87 | 10242.17 |
874 | 2023.05.17 03:00 | buy | 292 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
875 | 2023.05.17 03:00 | modify | 292 | 0.10 | 1.68206 | 1.67006 | 1.70306 | ||
876 | 2023.05.17 04:00 | buy | 293 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
877 | 2023.05.17 04:00 | modify | 293 | 0.10 | 1.68215 | 1.67015 | 1.70315 | ||
878 | 2023.05.17 05:00 | buy | 294 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
879 | 2023.05.17 05:00 | modify | 294 | 0.10 | 1.68211 | 1.67011 | 1.70311 | ||
880 | 2023.05.17 06:00 | buy | 295 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
881 | 2023.05.17 06:00 | modify | 295 | 0.10 | 1.68192 | 1.66992 | 1.70292 | ||
882 | 2023.05.17 07:00 | buy | 296 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
883 | 2023.05.17 07:00 | modify | 296 | 0.10 | 1.68030 | 1.66830 | 1.70130 | ||
884 | 2023.05.17 08:00 | buy | 297 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
885 | 2023.05.17 08:00 | modify | 297 | 0.10 | 1.68172 | 1.66972 | 1.70272 | ||
886 | 2023.05.17 09:00 | buy | 298 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
887 | 2023.05.17 09:00 | modify | 298 | 0.10 | 1.67895 | 1.66695 | 1.69995 | ||
888 | 2023.05.17 10:00 | buy | 299 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
889 | 2023.05.17 10:00 | modify | 299 | 0.10 | 1.67902 | 1.66702 | 1.70002 | ||
890 | 2023.05.17 11:00 | buy | 300 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
891 | 2023.05.17 11:00 | modify | 300 | 0.10 | 1.68060 | 1.66860 | 1.70160 | ||
892 | 2023.05.17 12:00 | buy | 301 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
893 | 2023.05.17 12:00 | modify | 301 | 0.10 | 1.68106 | 1.66906 | 1.70206 | ||
894 | 2023.05.17 13:00 | buy | 302 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
895 | 2023.05.17 13:00 | modify | 302 | 0.10 | 1.68009 | 1.66809 | 1.70109 | ||
896 | 2023.05.17 14:00 | buy | 303 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
897 | 2023.05.17 14:00 | modify | 303 | 0.10 | 1.68017 | 1.66817 | 1.70117 | ||
898 | 2023.05.17 15:00 | close | 303 | 0.10 | 1.68109 | 1.66817 | 1.70117 | 6.74 | 10248.91 |
899 | 2023.05.17 15:00 | close | 302 | 0.10 | 1.68109 | 1.66809 | 1.70109 | 7.33 | 10256.24 |
900 | 2023.05.17 15:00 | close | 301 | 0.10 | 1.68109 | 1.66906 | 1.70206 | 0.22 | 10256.46 |
901 | 2023.05.17 15:00 | close | 300 | 0.10 | 1.68109 | 1.66860 | 1.70160 | 3.59 | 10260.05 |
902 | 2023.05.17 15:00 | close | 299 | 0.10 | 1.68109 | 1.66702 | 1.70002 | 15.17 | 10275.22 |
903 | 2023.05.17 15:00 | close | 298 | 0.10 | 1.68109 | 1.66695 | 1.69995 | 15.68 | 10290.90 |
904 | 2023.05.17 15:00 | close | 297 | 0.10 | 1.68109 | 1.66972 | 1.70272 | -4.61 | 10286.29 |
905 | 2023.05.17 15:00 | close | 296 | 0.10 | 1.68109 | 1.66830 | 1.70130 | 5.79 | 10292.08 |
906 | 2023.05.17 15:00 | close | 295 | 0.10 | 1.68109 | 1.66992 | 1.70292 | -6.08 | 10286.00 |
907 | 2023.05.17 15:00 | close | 294 | 0.10 | 1.68109 | 1.67011 | 1.70311 | -7.47 | 10278.53 |
908 | 2023.05.17 15:00 | close | 293 | 0.10 | 1.68109 | 1.67015 | 1.70315 | -7.76 | 10270.77 |
909 | 2023.05.17 15:00 | close | 292 | 0.10 | 1.68109 | 1.67006 | 1.70306 | -7.10 | 10263.67 |
910 | 2023.05.17 15:00 | sell | 304 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
911 | 2023.05.17 15:00 | modify | 304 | 0.10 | 1.68109 | 1.69309 | 1.66009 | ||
912 | 2023.05.17 16:00 | sell | 305 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
913 | 2023.05.17 16:00 | modify | 305 | 0.10 | 1.68199 | 1.69399 | 1.66099 | ||
914 | 2023.05.17 17:00 | sell | 306 | 0.10 | 1.68143 | 0.00000 | 0.00000 | ||
915 | 2023.05.17 17:00 | modify | 306 | 0.10 | 1.68143 | 1.69343 | 1.66043 | ||
916 | 2023.05.17 18:00 | close | 306 | 0.10 | 1.68051 | 1.69343 | 1.66043 | 6.74 | 10270.41 |
917 | 2023.05.17 18:00 | close | 305 | 0.10 | 1.68051 | 1.69399 | 1.66099 | 10.84 | 10281.25 |
918 | 2023.05.17 18:00 | close | 304 | 0.10 | 1.68051 | 1.69309 | 1.66009 | 4.25 | 10285.50 |
919 | 2023.05.17 18:00 | buy | 307 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
920 | 2023.05.17 18:00 | modify | 307 | 0.10 | 1.68051 | 1.66851 | 1.70151 | ||
921 | 2023.05.17 19:00 | buy | 308 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
922 | 2023.05.17 19:00 | modify | 308 | 0.10 | 1.67959 | 1.66759 | 1.70059 | ||
923 | 2023.05.17 20:00 | buy | 309 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
924 | 2023.05.17 20:00 | modify | 309 | 0.10 | 1.67994 | 1.66794 | 1.70094 | ||
925 | 2023.05.17 21:00 | buy | 310 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
926 | 2023.05.17 21:00 | modify | 310 | 0.10 | 1.68023 | 1.66823 | 1.70123 | ||
927 | 2023.05.17 22:00 | buy | 311 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
928 | 2023.05.17 22:00 | modify | 311 | 0.10 | 1.68052 | 1.66852 | 1.70152 | ||
929 | 2023.05.17 23:00 | buy | 312 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
930 | 2023.05.17 23:00 | modify | 312 | 0.10 | 1.68104 | 1.66904 | 1.70204 | ||
931 | 2023.05.18 00:00 | close | 312 | 0.10 | 1.68078 | 1.66904 | 1.70204 | -2.26 | 10283.24 |
932 | 2023.05.18 00:00 | close | 311 | 0.10 | 1.68078 | 1.66852 | 1.70152 | 1.55 | 10284.79 |
933 | 2023.05.18 00:00 | close | 310 | 0.10 | 1.68078 | 1.66823 | 1.70123 | 3.67 | 10288.47 |
934 | 2023.05.18 00:00 | close | 309 | 0.10 | 1.68078 | 1.66794 | 1.70094 | 5.80 | 10294.27 |
935 | 2023.05.18 00:00 | close | 308 | 0.10 | 1.68078 | 1.66759 | 1.70059 | 8.36 | 10302.63 |
936 | 2023.05.18 00:00 | close | 307 | 0.10 | 1.68078 | 1.66851 | 1.70151 | 1.62 | 10304.25 |
937 | 2023.05.18 00:00 | sell | 313 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
938 | 2023.05.18 00:00 | modify | 313 | 0.10 | 1.68078 | 1.69278 | 1.65978 | ||
939 | 2023.05.18 01:00 | close | 313 | 0.10 | 1.68093 | 1.69278 | 1.65978 | -1.10 | 10303.15 |
940 | 2023.05.18 01:00 | buy | 314 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
941 | 2023.05.18 01:00 | modify | 314 | 0.10 | 1.68093 | 1.66893 | 1.70193 | ||
942 | 2023.05.18 02:00 | buy | 315 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
943 | 2023.05.18 02:00 | modify | 315 | 0.10 | 1.68166 | 1.66966 | 1.70266 | ||
944 | 2023.05.18 03:00 | buy | 316 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
945 | 2023.05.18 03:00 | modify | 316 | 0.10 | 1.68056 | 1.66856 | 1.70156 | ||
946 | 2023.05.18 04:00 | buy | 317 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
947 | 2023.05.18 04:00 | modify | 317 | 0.10 | 1.68062 | 1.66862 | 1.70162 | ||
948 | 2023.05.18 05:00 | buy | 318 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
949 | 2023.05.18 05:00 | modify | 318 | 0.10 | 1.68040 | 1.66840 | 1.70140 | ||
950 | 2023.05.18 06:00 | close | 318 | 0.10 | 1.68002 | 1.66840 | 1.70140 | -2.78 | 10300.37 |
951 | 2023.05.18 06:00 | close | 317 | 0.10 | 1.68002 | 1.66862 | 1.70162 | -4.39 | 10295.98 |
952 | 2023.05.18 06:00 | close | 316 | 0.10 | 1.68002 | 1.66856 | 1.70156 | -3.95 | 10292.03 |
953 | 2023.05.18 06:00 | close | 315 | 0.10 | 1.68002 | 1.66966 | 1.70266 | -12.01 | 10280.02 |
954 | 2023.05.18 06:00 | close | 314 | 0.10 | 1.68002 | 1.66893 | 1.70193 | -6.66 | 10273.36 |
955 | 2023.05.18 06:00 | sell | 319 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
956 | 2023.05.18 06:00 | modify | 319 | 0.10 | 1.68002 | 1.69202 | 1.65902 | ||
957 | 2023.05.18 07:00 | close | 319 | 0.10 | 1.67876 | 1.69202 | 1.65902 | 9.22 | 10282.58 |
958 | 2023.05.18 07:00 | buy | 320 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
959 | 2023.05.18 07:00 | modify | 320 | 0.10 | 1.67876 | 1.66676 | 1.69976 | ||
960 | 2023.05.18 08:00 | buy | 321 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
961 | 2023.05.18 08:00 | modify | 321 | 0.10 | 1.67714 | 1.66514 | 1.69814 | ||
962 | 2023.05.18 09:00 | buy | 322 | 0.10 | 1.67637 | 0.00000 | 0.00000 | ||
963 | 2023.05.18 09:00 | modify | 322 | 0.10 | 1.67637 | 1.66437 | 1.69737 | ||
964 | 2023.05.18 10:00 | buy | 323 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
965 | 2023.05.18 10:00 | modify | 323 | 0.10 | 1.67653 | 1.66453 | 1.69753 | ||
966 | 2023.05.18 11:00 | buy | 324 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
967 | 2023.05.18 11:00 | modify | 324 | 0.10 | 1.67504 | 1.66304 | 1.69604 | ||
968 | 2023.05.18 12:00 | buy | 325 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
969 | 2023.05.18 12:00 | modify | 325 | 0.10 | 1.67677 | 1.66477 | 1.69777 | ||
970 | 2023.05.18 13:00 | buy | 326 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
971 | 2023.05.18 13:00 | modify | 326 | 0.10 | 1.67537 | 1.66337 | 1.69637 | ||
972 | 2023.05.18 14:00 | buy | 327 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
973 | 2023.05.18 14:00 | modify | 327 | 0.10 | 1.67639 | 1.66439 | 1.69739 | ||
974 | 2023.05.18 15:00 | buy | 328 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
975 | 2023.05.18 15:00 | modify | 328 | 0.10 | 1.67353 | 1.66153 | 1.69453 | ||
976 | 2023.05.18 16:00 | buy | 329 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
977 | 2023.05.18 16:00 | modify | 329 | 0.10 | 1.67764 | 1.66564 | 1.69864 | ||
978 | 2023.05.18 17:00 | buy | 330 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
979 | 2023.05.18 17:00 | modify | 330 | 0.10 | 1.67619 | 1.66419 | 1.69719 | ||
980 | 2023.05.18 18:00 | buy | 331 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
981 | 2023.05.18 18:00 | modify | 331 | 0.10 | 1.67670 | 1.66470 | 1.69770 | ||
982 | 2023.05.18 19:00 | buy | 332 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
983 | 2023.05.18 19:00 | modify | 332 | 0.10 | 1.67614 | 1.66414 | 1.69714 | ||
984 | 2023.05.18 20:00 | buy | 333 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
985 | 2023.05.18 20:00 | modify | 333 | 0.10 | 1.67520 | 1.66320 | 1.69620 | ||
986 | 2023.05.18 21:00 | buy | 334 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
987 | 2023.05.18 21:00 | modify | 334 | 0.10 | 1.67554 | 1.66354 | 1.69654 | ||
988 | 2023.05.18 22:00 | buy | 335 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
989 | 2023.05.18 22:00 | modify | 335 | 0.10 | 1.67514 | 1.66314 | 1.69614 | ||
990 | 2023.05.18 23:00 | buy | 336 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
991 | 2023.05.18 23:00 | modify | 336 | 0.10 | 1.67552 | 1.66352 | 1.69652 | ||
992 | 2023.05.19 00:00 | buy | 337 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
993 | 2023.05.19 00:00 | modify | 337 | 0.10 | 1.67572 | 1.66372 | 1.69672 | ||
994 | 2023.05.19 01:00 | buy | 338 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
995 | 2023.05.19 01:00 | modify | 338 | 0.10 | 1.67581 | 1.66381 | 1.69681 | ||
996 | 2023.05.19 02:00 | buy | 339 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
997 | 2023.05.19 02:00 | modify | 339 | 0.10 | 1.67517 | 1.66317 | 1.69617 | ||
998 | 2023.06.05 08:00 | s/l | 320 | 0.10 | 1.66676 | 1.66676 | 1.69976 | -89.81 | 10192.77 |
999 | 2023.06.05 08:00 | s/l | 321 | 0.10 | 1.66514 | 1.66514 | 1.69814 | -89.81 | 10102.96 |
1000 | 2023.06.05 08:00 | s/l | 322 | 0.10 | 1.66437 | 1.66437 | 1.69737 | -89.81 | 10013.14 |
1001 | 2023.06.05 08:00 | s/l | 323 | 0.10 | 1.66453 | 1.66453 | 1.69753 | -89.81 | 9923.33 |
1002 | 2023.06.05 08:00 | s/l | 325 | 0.10 | 1.66477 | 1.66477 | 1.69777 | -89.81 | 9833.51 |
1003 | 2023.06.05 08:00 | s/l | 327 | 0.10 | 1.66439 | 1.66439 | 1.69739 | -89.81 | 9743.70 |
1004 | 2023.06.05 08:00 | s/l | 329 | 0.10 | 1.66564 | 1.66564 | 1.69864 | -89.80 | 9653.90 |
1005 | 2023.06.05 08:00 | s/l | 331 | 0.10 | 1.66470 | 1.66470 | 1.69770 | -89.81 | 9564.08 |
1006 | 2023.06.05 08:00 | buy | 340 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
1007 | 2023.06.05 08:00 | modify | 340 | 0.10 | 1.66557 | 1.65357 | 1.68657 | ||
1008 | 2023.06.05 09:00 | buy | 341 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
1009 | 2023.06.05 09:00 | modify | 341 | 0.10 | 1.66753 | 1.65553 | 1.68853 | ||
1010 | 2023.06.05 10:00 | buy | 342 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
1011 | 2023.06.05 10:00 | modify | 342 | 0.10 | 1.66651 | 1.65451 | 1.68751 | ||
1012 | 2023.06.05 11:00 | buy | 343 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
1013 | 2023.06.05 11:00 | modify | 343 | 0.10 | 1.66690 | 1.65490 | 1.68790 | ||
1014 | 2023.06.05 12:00 | buy | 344 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
1015 | 2023.06.05 12:00 | modify | 344 | 0.10 | 1.66499 | 1.65299 | 1.68599 | ||
1016 | 2023.06.05 13:00 | s/l | 324 | 0.10 | 1.66304 | 1.66304 | 1.69604 | -89.81 | 9474.27 |
1017 | 2023.06.05 13:00 | s/l | 326 | 0.10 | 1.66337 | 1.66337 | 1.69637 | -89.80 | 9384.47 |
1018 | 2023.06.05 13:00 | s/l | 330 | 0.10 | 1.66419 | 1.66419 | 1.69719 | -89.81 | 9294.65 |
1019 | 2023.06.05 13:00 | s/l | 332 | 0.10 | 1.66414 | 1.66414 | 1.69714 | -89.80 | 9204.85 |
1020 | 2023.06.05 13:00 | s/l | 333 | 0.10 | 1.66320 | 1.66320 | 1.69620 | -89.81 | 9115.03 |
1021 | 2023.06.05 13:00 | s/l | 334 | 0.10 | 1.66354 | 1.66354 | 1.69654 | -89.81 | 9025.22 |
1022 | 2023.06.05 13:00 | s/l | 335 | 0.10 | 1.66314 | 1.66314 | 1.69614 | -89.81 | 8935.41 |
1023 | 2023.06.05 13:00 | s/l | 336 | 0.10 | 1.66352 | 1.66352 | 1.69652 | -89.81 | 8845.59 |
1024 | 2023.06.05 13:00 | s/l | 337 | 0.10 | 1.66372 | 1.66372 | 1.69672 | -89.69 | 8755.90 |
1025 | 2023.06.05 13:00 | s/l | 338 | 0.10 | 1.66381 | 1.66381 | 1.69681 | -89.69 | 8666.20 |
1026 | 2023.06.05 13:00 | s/l | 339 | 0.10 | 1.66317 | 1.66317 | 1.69617 | -89.69 | 8576.51 |
1027 | 2023.06.05 13:00 | buy | 345 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
1028 | 2023.06.05 13:00 | modify | 345 | 0.10 | 1.66329 | 1.65129 | 1.68429 | ||
1029 | 2023.06.05 14:00 | buy | 346 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
1030 | 2023.06.05 14:00 | modify | 346 | 0.10 | 1.66428 | 1.65228 | 1.68528 | ||
1031 | 2023.06.05 15:00 | buy | 347 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
1032 | 2023.06.05 15:00 | modify | 347 | 0.10 | 1.66746 | 1.65546 | 1.68846 | ||
1033 | 2023.06.05 16:00 | buy | 348 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
1034 | 2023.06.05 16:00 | modify | 348 | 0.10 | 1.66965 | 1.65765 | 1.69065 | ||
1035 | 2023.06.05 17:00 | buy | 349 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
1036 | 2023.06.05 17:00 | modify | 349 | 0.10 | 1.66915 | 1.65715 | 1.69015 | ||
1037 | 2023.06.05 18:00 | buy | 350 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
1038 | 2023.06.05 18:00 | modify | 350 | 0.10 | 1.67017 | 1.65817 | 1.69117 | ||
1039 | 2023.06.05 19:00 | close | 350 | 0.10 | 1.67068 | 1.65817 | 1.69117 | 3.74 | 8580.25 |
1040 | 2023.06.05 19:00 | close | 349 | 0.10 | 1.67068 | 1.65715 | 1.69015 | 11.21 | 8591.46 |
1041 | 2023.06.05 19:00 | close | 348 | 0.10 | 1.67068 | 1.65765 | 1.69065 | 7.55 | 8599.01 |
1042 | 2023.06.05 19:00 | close | 347 | 0.10 | 1.67068 | 1.65546 | 1.68846 | 23.59 | 8622.60 |
1043 | 2023.06.05 19:00 | close | 346 | 0.10 | 1.67068 | 1.65228 | 1.68528 | 46.89 | 8669.49 |
1044 | 2023.06.05 19:00 | close | 345 | 0.10 | 1.67068 | 1.65129 | 1.68429 | 54.14 | 8723.63 |
1045 | 2023.06.05 19:00 | close | 344 | 0.10 | 1.67068 | 1.65299 | 1.68599 | 41.69 | 8765.32 |
1046 | 2023.06.05 19:00 | close | 343 | 0.10 | 1.67068 | 1.65490 | 1.68790 | 27.69 | 8793.01 |
1047 | 2023.06.05 19:00 | close | 342 | 0.10 | 1.67068 | 1.65451 | 1.68751 | 30.55 | 8823.56 |
1048 | 2023.06.05 19:00 | close | 341 | 0.10 | 1.67068 | 1.65553 | 1.68853 | 23.08 | 8846.64 |
1049 | 2023.06.05 19:00 | close | 340 | 0.10 | 1.67068 | 1.65357 | 1.68657 | 37.44 | 8884.08 |
1050 | 2023.06.05 19:00 | close | 328 | 0.10 | 1.67068 | 1.66153 | 1.69453 | -22.77 | 8861.30 |
1051 | 2023.06.05 19:00 | sell | 351 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
1052 | 2023.06.05 19:00 | modify | 351 | 0.10 | 1.67068 | 1.68268 | 1.64968 | ||
1053 | 2023.06.05 20:00 | sell | 352 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
1054 | 2023.06.05 20:00 | modify | 352 | 0.10 | 1.67096 | 1.68296 | 1.64996 | ||
1055 | 2023.06.05 21:00 | sell | 353 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
1056 | 2023.06.05 21:00 | modify | 353 | 0.10 | 1.67050 | 1.68250 | 1.64950 | ||
1057 | 2023.06.05 22:00 | sell | 354 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
1058 | 2023.06.05 22:00 | modify | 354 | 0.10 | 1.67081 | 1.68281 | 1.64981 | ||
1059 | 2023.06.05 23:00 | sell | 355 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
1060 | 2023.06.05 23:00 | modify | 355 | 0.10 | 1.67125 | 1.68325 | 1.65025 | ||
1061 | 2023.06.06 00:00 | sell | 356 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
1062 | 2023.06.06 00:00 | modify | 356 | 0.10 | 1.67184 | 1.68384 | 1.65084 | ||
1063 | 2023.06.06 01:00 | sell | 357 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
1064 | 2023.06.06 01:00 | modify | 357 | 0.10 | 1.67130 | 1.68330 | 1.65030 | ||
1065 | 2023.06.06 02:00 | sell | 358 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
1066 | 2023.06.06 02:00 | modify | 358 | 0.10 | 1.67123 | 1.68323 | 1.65023 | ||
1067 | 2023.06.06 03:00 | sell | 359 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
1068 | 2023.06.06 03:00 | modify | 359 | 0.10 | 1.67088 | 1.68288 | 1.64988 | ||
1069 | 2023.06.06 04:00 | sell | 360 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
1070 | 2023.06.06 04:00 | modify | 360 | 0.10 | 1.67088 | 1.68288 | 1.64988 | ||
1071 | 2023.06.06 05:00 | close | 360 | 0.10 | 1.67038 | 1.68288 | 1.64988 | 3.66 | 8864.96 |
1072 | 2023.06.06 05:00 | close | 359 | 0.10 | 1.67038 | 1.68288 | 1.64988 | 3.66 | 8868.62 |
1073 | 2023.06.06 05:00 | close | 358 | 0.10 | 1.67038 | 1.68323 | 1.65023 | 6.22 | 8874.84 |
1074 | 2023.06.06 05:00 | close | 357 | 0.10 | 1.67038 | 1.68330 | 1.65030 | 6.74 | 8881.58 |
1075 | 2023.06.06 05:00 | close | 356 | 0.10 | 1.67038 | 1.68384 | 1.65084 | 10.69 | 8892.27 |
1076 | 2023.06.06 05:00 | close | 355 | 0.10 | 1.67038 | 1.68325 | 1.65025 | 6.04 | 8898.31 |
1077 | 2023.06.06 05:00 | close | 354 | 0.10 | 1.67038 | 1.68281 | 1.64981 | 2.82 | 8901.14 |
1078 | 2023.06.06 05:00 | close | 353 | 0.10 | 1.67038 | 1.68250 | 1.64950 | 0.55 | 8901.69 |
1079 | 2023.06.06 05:00 | close | 352 | 0.10 | 1.67038 | 1.68296 | 1.64996 | 3.92 | 8905.61 |
1080 | 2023.06.06 05:00 | close | 351 | 0.10 | 1.67038 | 1.68268 | 1.64968 | 1.86 | 8907.47 |
1081 | 2023.06.06 05:00 | buy | 361 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
1082 | 2023.06.06 05:00 | modify | 361 | 0.10 | 1.67038 | 1.65838 | 1.69138 | ||
1083 | 2023.06.06 06:00 | buy | 362 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
1084 | 2023.06.06 06:00 | modify | 362 | 0.10 | 1.66983 | 1.65783 | 1.69083 | ||
1085 | 2023.06.06 07:00 | buy | 363 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
1086 | 2023.06.06 07:00 | modify | 363 | 0.10 | 1.66783 | 1.65583 | 1.68883 | ||
1087 | 2023.06.06 08:00 | buy | 364 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
1088 | 2023.06.06 08:00 | modify | 364 | 0.10 | 1.66742 | 1.65542 | 1.68842 | ||
1089 | 2023.06.06 09:00 | buy | 365 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
1090 | 2023.06.06 09:00 | modify | 365 | 0.10 | 1.66796 | 1.65596 | 1.68896 | ||
1091 | 2023.06.06 10:00 | buy | 366 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
1092 | 2023.06.06 10:00 | modify | 366 | 0.10 | 1.66498 | 1.65298 | 1.68598 | ||
1093 | 2023.06.06 11:00 | buy | 367 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
1094 | 2023.06.06 11:00 | modify | 367 | 0.10 | 1.66674 | 1.65474 | 1.68774 | ||
1095 | 2023.06.06 12:00 | buy | 368 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
1096 | 2023.06.06 12:00 | modify | 368 | 0.10 | 1.66566 | 1.65366 | 1.68666 | ||
1097 | 2023.06.06 13:00 | buy | 369 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
1098 | 2023.06.06 13:00 | modify | 369 | 0.10 | 1.66669 | 1.65469 | 1.68769 | ||
1099 | 2023.06.06 14:00 | buy | 370 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
1100 | 2023.06.06 14:00 | modify | 370 | 0.10 | 1.66680 | 1.65480 | 1.68780 | ||
1101 | 2023.06.06 15:00 | buy | 371 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
1102 | 2023.06.06 15:00 | modify | 371 | 0.10 | 1.66439 | 1.65239 | 1.68539 | ||
1103 | 2023.06.06 16:00 | buy | 372 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
1104 | 2023.06.06 16:00 | modify | 372 | 0.10 | 1.66471 | 1.65271 | 1.68571 | ||
1105 | 2023.06.06 17:00 | buy | 373 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
1106 | 2023.06.06 17:00 | modify | 373 | 0.10 | 1.66676 | 1.65476 | 1.68776 | ||
1107 | 2023.06.06 18:00 | buy | 374 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
1108 | 2023.06.06 18:00 | modify | 374 | 0.10 | 1.66676 | 1.65476 | 1.68776 | ||
1109 | 2023.06.06 19:00 | buy | 375 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
1110 | 2023.06.06 19:00 | modify | 375 | 0.10 | 1.66612 | 1.65412 | 1.68712 | ||
1111 | 2023.06.06 20:00 | buy | 376 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
1112 | 2023.06.06 20:00 | modify | 376 | 0.10 | 1.66603 | 1.65403 | 1.68703 | ||
1113 | 2023.06.06 21:00 | buy | 377 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
1114 | 2023.06.06 21:00 | modify | 377 | 0.10 | 1.66550 | 1.65350 | 1.68650 | ||
1115 | 2023.06.06 22:00 | buy | 378 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
1116 | 2023.06.06 22:00 | modify | 378 | 0.10 | 1.66441 | 1.65241 | 1.68541 | ||
1117 | 2023.06.06 23:00 | buy | 379 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
1118 | 2023.06.06 23:00 | modify | 379 | 0.10 | 1.66546 | 1.65346 | 1.68646 | ||
1119 | 2023.06.07 00:00 | buy | 380 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
1120 | 2023.06.07 00:00 | modify | 380 | 0.10 | 1.66565 | 1.65365 | 1.68665 | ||
1121 | 2023.06.14 13:00 | t/p | 366 | 0.10 | 1.68598 | 1.65298 | 1.68598 | 152.89 | 9060.36 |
1122 | 2023.06.14 13:00 | t/p | 371 | 0.10 | 1.68539 | 1.65239 | 1.68539 | 152.89 | 9213.24 |
1123 | 2023.06.14 13:00 | t/p | 372 | 0.10 | 1.68571 | 1.65271 | 1.68571 | 152.89 | 9366.13 |
1124 | 2023.06.14 13:00 | t/p | 377 | 0.10 | 1.68650 | 1.65350 | 1.68650 | 152.89 | 9519.02 |
1125 | 2023.06.14 13:00 | t/p | 378 | 0.10 | 1.68541 | 1.65241 | 1.68541 | 152.89 | 9671.91 |
1126 | 2023.06.14 13:00 | t/p | 379 | 0.10 | 1.68646 | 1.65346 | 1.68646 | 152.88 | 9824.79 |
1127 | 2023.06.14 13:00 | close | 380 | 0.10 | 1.68639 | 1.65365 | 1.68665 | 151.10 | 9975.88 |
1128 | 2023.06.14 13:00 | close | 376 | 0.10 | 1.68639 | 1.65403 | 1.68703 | 148.20 | 10124.08 |
1129 | 2023.06.14 13:00 | close | 375 | 0.10 | 1.68639 | 1.65412 | 1.68712 | 147.54 | 10271.62 |
1130 | 2023.06.14 13:00 | close | 374 | 0.10 | 1.68639 | 1.65476 | 1.68776 | 142.85 | 10414.47 |
1131 | 2023.06.14 13:00 | close | 373 | 0.10 | 1.68639 | 1.65476 | 1.68776 | 142.85 | 10557.32 |
1132 | 2023.06.14 13:00 | close | 370 | 0.10 | 1.68639 | 1.65480 | 1.68780 | 142.56 | 10699.87 |
1133 | 2023.06.14 13:00 | close | 369 | 0.10 | 1.68639 | 1.65469 | 1.68769 | 143.36 | 10843.23 |
1134 | 2023.06.14 13:00 | close | 368 | 0.10 | 1.68639 | 1.65366 | 1.68666 | 150.91 | 10994.14 |
1135 | 2023.06.14 13:00 | close | 367 | 0.10 | 1.68639 | 1.65474 | 1.68774 | 143.00 | 11137.14 |
1136 | 2023.06.14 13:00 | close | 365 | 0.10 | 1.68639 | 1.65596 | 1.68896 | 134.06 | 11271.20 |
1137 | 2023.06.14 13:00 | close | 364 | 0.10 | 1.68639 | 1.65542 | 1.68842 | 138.02 | 11409.21 |
1138 | 2023.06.14 13:00 | close | 363 | 0.10 | 1.68639 | 1.65583 | 1.68883 | 135.01 | 11544.22 |
1139 | 2023.06.14 13:00 | close | 362 | 0.10 | 1.68639 | 1.65783 | 1.69083 | 120.36 | 11664.58 |
1140 | 2023.06.14 13:00 | close | 361 | 0.10 | 1.68639 | 1.65838 | 1.69138 | 116.33 | 11780.91 |
1141 | 2023.06.14 13:00 | sell | 381 | 0.10 | 1.68639 | 0.00000 | 0.00000 | ||
1142 | 2023.06.14 13:00 | modify | 381 | 0.10 | 1.68639 | 1.69839 | 1.66539 | ||
1143 | 2023.06.14 14:00 | sell | 382 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
1144 | 2023.06.14 14:00 | modify | 382 | 0.10 | 1.68524 | 1.69724 | 1.66424 | ||
1145 | 2023.06.14 15:00 | sell | 383 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
1146 | 2023.06.14 15:00 | modify | 383 | 0.10 | 1.68601 | 1.69801 | 1.66501 | ||
1147 | 2023.06.14 16:00 | sell | 384 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
1148 | 2023.06.14 16:00 | modify | 384 | 0.10 | 1.68637 | 1.69837 | 1.66537 | ||
1149 | 2023.06.14 17:00 | sell | 385 | 0.10 | 1.68580 | 0.00000 | 0.00000 | ||
1150 | 2023.06.14 17:00 | modify | 385 | 0.10 | 1.68580 | 1.69780 | 1.66480 | ||
1151 | 2023.06.14 18:00 | sell | 386 | 0.10 | 1.68613 | 0.00000 | 0.00000 | ||
1152 | 2023.06.14 18:00 | modify | 386 | 0.10 | 1.68613 | 1.69813 | 1.66513 | ||
1153 | 2023.06.14 19:00 | sell | 387 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
1154 | 2023.06.14 19:00 | modify | 387 | 0.10 | 1.68681 | 1.69881 | 1.66581 | ||
1155 | 2023.06.14 20:00 | sell | 388 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
1156 | 2023.06.14 20:00 | modify | 388 | 0.10 | 1.68788 | 1.69988 | 1.66688 | ||
1157 | 2023.06.14 21:00 | sell | 389 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
1158 | 2023.06.14 21:00 | modify | 389 | 0.10 | 1.68496 | 1.69696 | 1.66396 | ||
1159 | 2023.06.14 22:00 | sell | 390 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
1160 | 2023.06.14 22:00 | modify | 390 | 0.10 | 1.68646 | 1.69846 | 1.66546 | ||
1161 | 2023.06.14 23:00 | sell | 391 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
1162 | 2023.06.14 23:00 | modify | 391 | 0.10 | 1.68688 | 1.69888 | 1.66588 | ||
1163 | 2023.06.15 00:00 | sell | 392 | 0.10 | 1.68851 | 0.00000 | 0.00000 | ||
1164 | 2023.06.15 00:00 | modify | 392 | 0.10 | 1.68851 | 1.70051 | 1.66751 | ||
1165 | 2023.06.15 01:00 | sell | 393 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
1166 | 2023.06.15 01:00 | modify | 393 | 0.10 | 1.68743 | 1.69943 | 1.66643 | ||
1167 | 2023.06.15 02:00 | sell | 394 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
1168 | 2023.06.15 02:00 | modify | 394 | 0.10 | 1.68634 | 1.69834 | 1.66534 | ||
1169 | 2023.06.15 03:00 | sell | 395 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
1170 | 2023.06.15 03:00 | modify | 395 | 0.10 | 1.68653 | 1.69853 | 1.66553 | ||
1171 | 2023.06.15 04:00 | sell | 396 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
1172 | 2023.06.15 04:00 | modify | 396 | 0.10 | 1.68675 | 1.69875 | 1.66575 | ||
1173 | 2023.06.15 05:00 | close | 396 | 0.10 | 1.68612 | 1.69875 | 1.66575 | 4.62 | 11785.53 |
1174 | 2023.06.15 05:00 | close | 395 | 0.10 | 1.68612 | 1.69853 | 1.66553 | 3.01 | 11788.54 |
1175 | 2023.06.15 05:00 | close | 394 | 0.10 | 1.68612 | 1.69834 | 1.66534 | 1.61 | 11790.15 |
1176 | 2023.06.15 05:00 | close | 393 | 0.10 | 1.68612 | 1.69943 | 1.66643 | 9.60 | 11799.75 |
1177 | 2023.06.15 05:00 | close | 392 | 0.10 | 1.68612 | 1.70051 | 1.66751 | 17.51 | 11817.26 |
1178 | 2023.06.15 05:00 | close | 391 | 0.10 | 1.68612 | 1.69888 | 1.66588 | 4.58 | 11821.84 |
1179 | 2023.06.15 05:00 | close | 390 | 0.10 | 1.68612 | 1.69846 | 1.66546 | 1.50 | 11823.34 |
1180 | 2023.06.15 05:00 | close | 389 | 0.10 | 1.68612 | 1.69696 | 1.66396 | -9.48 | 11813.86 |
1181 | 2023.06.15 05:00 | close | 388 | 0.10 | 1.68612 | 1.69988 | 1.66688 | 11.90 | 11825.77 |
1182 | 2023.06.15 05:00 | close | 387 | 0.10 | 1.68612 | 1.69881 | 1.66581 | 4.07 | 11829.84 |
1183 | 2023.06.15 05:00 | close | 386 | 0.10 | 1.68612 | 1.69813 | 1.66513 | -0.91 | 11828.93 |
1184 | 2023.06.15 05:00 | close | 385 | 0.10 | 1.68612 | 1.69780 | 1.66480 | -3.33 | 11825.60 |
1185 | 2023.06.15 05:00 | close | 384 | 0.10 | 1.68612 | 1.69837 | 1.66537 | 0.84 | 11826.45 |
1186 | 2023.06.15 05:00 | close | 383 | 0.10 | 1.68612 | 1.69801 | 1.66501 | -1.79 | 11824.66 |
1187 | 2023.06.15 05:00 | close | 382 | 0.10 | 1.68612 | 1.69724 | 1.66424 | -7.43 | 11817.23 |
1188 | 2023.06.15 05:00 | close | 381 | 0.10 | 1.68612 | 1.69839 | 1.66539 | 0.99 | 11818.22 |
1189 | 2023.06.15 05:00 | buy | 397 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
1190 | 2023.06.15 05:00 | modify | 397 | 0.10 | 1.68612 | 1.67412 | 1.70712 | ||
1191 | 2023.06.15 06:00 | buy | 398 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
1192 | 2023.06.15 06:00 | modify | 398 | 0.10 | 1.68646 | 1.67446 | 1.70746 | ||
1193 | 2023.06.15 07:00 | close | 398 | 0.10 | 1.68752 | 1.67446 | 1.70746 | 7.77 | 11825.99 |
1194 | 2023.06.15 07:00 | close | 397 | 0.10 | 1.68752 | 1.67412 | 1.70712 | 10.26 | 11836.25 |
1195 | 2023.06.15 07:00 | sell | 399 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
1196 | 2023.06.15 07:00 | modify | 399 | 0.10 | 1.68752 | 1.69952 | 1.66652 | ||
1197 | 2023.06.15 08:00 | sell | 400 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
1198 | 2023.06.15 08:00 | modify | 400 | 0.10 | 1.68636 | 1.69836 | 1.66536 | ||
1199 | 2023.06.15 09:00 | sell | 401 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
1200 | 2023.06.15 09:00 | modify | 401 | 0.10 | 1.68723 | 1.69923 | 1.66623 | ||
1201 | 2023.06.15 10:00 | sell | 402 | 0.10 | 1.68666 | 0.00000 | 0.00000 | ||
1202 | 2023.06.15 10:00 | modify | 402 | 0.10 | 1.68666 | 1.69866 | 1.66566 | ||
1203 | 2023.06.15 11:00 | sell | 403 | 0.10 | 1.68821 | 0.00000 | 0.00000 | ||
1204 | 2023.06.15 11:00 | modify | 403 | 0.10 | 1.68821 | 1.70021 | 1.66721 | ||
1205 | 2023.06.15 12:00 | sell | 404 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
1206 | 2023.06.15 12:00 | modify | 404 | 0.10 | 1.68478 | 1.69678 | 1.66378 | ||
1207 | 2023.06.15 13:00 | sell | 405 | 0.10 | 1.68796 | 0.00000 | 0.00000 | ||
1208 | 2023.06.15 13:00 | modify | 405 | 0.10 | 1.68796 | 1.69996 | 1.66696 | ||
1209 | 2023.06.15 14:00 | sell | 406 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
1210 | 2023.06.15 14:00 | modify | 406 | 0.10 | 1.68790 | 1.69990 | 1.66690 | ||
1211 | 2023.06.15 15:00 | sell | 407 | 0.10 | 1.68733 | 0.00000 | 0.00000 | ||
1212 | 2023.06.15 15:00 | modify | 407 | 0.10 | 1.68733 | 1.69933 | 1.66633 | ||
1213 | 2023.06.15 16:00 | sell | 408 | 0.10 | 1.68911 | 0.00000 | 0.00000 | ||
1214 | 2023.06.15 16:00 | modify | 408 | 0.10 | 1.68911 | 1.70111 | 1.66811 | ||
1215 | 2023.06.15 17:00 | sell | 409 | 0.10 | 1.69022 | 0.00000 | 0.00000 | ||
1216 | 2023.06.15 17:00 | modify | 409 | 0.10 | 1.69022 | 1.70222 | 1.66922 | ||
1217 | 2023.06.15 18:00 | sell | 410 | 0.10 | 1.68867 | 0.00000 | 0.00000 | ||
1218 | 2023.06.15 18:00 | modify | 410 | 0.10 | 1.68867 | 1.70067 | 1.66767 | ||
1219 | 2023.06.15 19:00 | sell | 411 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
1220 | 2023.06.15 19:00 | modify | 411 | 0.10 | 1.68846 | 1.70046 | 1.66746 | ||
1221 | 2023.06.15 20:00 | sell | 412 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
1222 | 2023.06.15 20:00 | modify | 412 | 0.10 | 1.68968 | 1.70168 | 1.66868 | ||
1223 | 2023.06.15 21:00 | sell | 413 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
1224 | 2023.06.15 21:00 | modify | 413 | 0.10 | 1.68772 | 1.69972 | 1.66672 | ||
1225 | 2023.06.15 22:00 | sell | 414 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
1226 | 2023.06.15 22:00 | modify | 414 | 0.10 | 1.68970 | 1.70170 | 1.66870 | ||
1227 | 2023.06.15 23:00 | sell | 415 | 0.10 | 1.68963 | 0.00000 | 0.00000 | ||
1228 | 2023.06.15 23:00 | modify | 415 | 0.10 | 1.68963 | 1.70163 | 1.66863 | ||
1229 | 2023.06.16 00:00 | sell | 416 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
1230 | 2023.06.16 00:00 | modify | 416 | 0.10 | 1.69042 | 1.70242 | 1.66942 | ||
1231 | 2023.06.16 01:00 | sell | 417 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
1232 | 2023.06.16 01:00 | modify | 417 | 0.10 | 1.69052 | 1.70252 | 1.66952 | ||
1233 | 2023.06.16 02:00 | sell | 418 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
1234 | 2023.06.16 02:00 | modify | 418 | 0.10 | 1.69085 | 1.70285 | 1.66985 | ||
1235 | 2023.06.16 12:00 | s/l | 404 | 0.10 | 1.69678 | 1.69678 | 1.66378 | -88.22 | 11748.03 |
1236 | 2023.06.16 12:00 | sell | 419 | 0.10 | 1.69650 | 0.00000 | 0.00000 | ||
1237 | 2023.06.16 12:00 | modify | 419 | 0.10 | 1.69650 | 1.70850 | 1.67550 | ||
1238 | 2023.06.22 17:00 | t/p | 419 | 0.10 | 1.67550 | 1.70850 | 1.67550 | 151.83 | 11899.87 |
1239 | 2023.06.22 17:00 | close | 418 | 0.10 | 1.67548 | 1.70285 | 1.66985 | 110.60 | 12010.47 |
1240 | 2023.06.22 17:00 | close | 417 | 0.10 | 1.67548 | 1.70252 | 1.66952 | 108.18 | 12118.66 |
1241 | 2023.06.22 17:00 | close | 416 | 0.10 | 1.67548 | 1.70242 | 1.66942 | 107.45 | 12226.11 |
1242 | 2023.06.22 17:00 | close | 415 | 0.10 | 1.67548 | 1.70163 | 1.66863 | 101.34 | 12327.45 |
1243 | 2023.06.22 17:00 | close | 414 | 0.10 | 1.67548 | 1.70170 | 1.66870 | 101.85 | 12429.29 |
1244 | 2023.06.22 17:00 | close | 413 | 0.10 | 1.67548 | 1.69972 | 1.66672 | 87.35 | 12516.64 |
1245 | 2023.06.22 17:00 | close | 412 | 0.10 | 1.67548 | 1.70168 | 1.66868 | 101.71 | 12618.34 |
1246 | 2023.06.22 17:00 | close | 411 | 0.10 | 1.67548 | 1.70046 | 1.66746 | 92.77 | 12711.11 |
1247 | 2023.06.22 17:00 | close | 410 | 0.10 | 1.67548 | 1.70067 | 1.66767 | 94.31 | 12805.42 |
1248 | 2023.06.22 17:00 | close | 409 | 0.10 | 1.67548 | 1.70222 | 1.66922 | 105.66 | 12911.07 |
1249 | 2023.06.22 17:00 | close | 408 | 0.10 | 1.67548 | 1.70111 | 1.66811 | 97.53 | 13008.60 |
1250 | 2023.06.22 17:00 | close | 407 | 0.10 | 1.67548 | 1.69933 | 1.66633 | 84.50 | 13093.09 |
1251 | 2023.06.22 17:00 | close | 406 | 0.10 | 1.67548 | 1.69990 | 1.66690 | 88.67 | 13181.76 |
1252 | 2023.06.22 17:00 | close | 405 | 0.10 | 1.67548 | 1.69996 | 1.66696 | 89.11 | 13270.86 |
1253 | 2023.06.22 17:00 | close | 403 | 0.10 | 1.67548 | 1.70021 | 1.66721 | 90.94 | 13361.80 |
1254 | 2023.06.22 17:00 | close | 402 | 0.10 | 1.67548 | 1.69866 | 1.66566 | 79.59 | 13441.38 |
1255 | 2023.06.22 17:00 | close | 401 | 0.10 | 1.67548 | 1.69923 | 1.66623 | 83.76 | 13525.14 |
1256 | 2023.06.22 17:00 | close | 400 | 0.10 | 1.67548 | 1.69836 | 1.66536 | 77.39 | 13602.52 |
1257 | 2023.06.22 17:00 | close | 399 | 0.10 | 1.67548 | 1.69952 | 1.66652 | 85.89 | 13688.41 |
1258 | 2023.06.22 17:00 | buy | 420 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
1259 | 2023.06.22 17:00 | modify | 420 | 0.10 | 1.67548 | 1.66348 | 1.69648 | ||
1260 | 2023.06.22 18:00 | buy | 421 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
1261 | 2023.06.22 18:00 | modify | 421 | 0.10 | 1.67522 | 1.66322 | 1.69622 | ||
1262 | 2023.06.22 19:00 | buy | 422 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
1263 | 2023.06.22 19:00 | modify | 422 | 0.10 | 1.67581 | 1.66381 | 1.69681 | ||
1264 | 2023.06.22 20:00 | close | 422 | 0.10 | 1.67587 | 1.66381 | 1.69681 | 0.44 | 13688.85 |
1265 | 2023.06.22 20:00 | close | 421 | 0.10 | 1.67587 | 1.66322 | 1.69622 | 4.77 | 13693.62 |
1266 | 2023.06.22 20:00 | close | 420 | 0.10 | 1.67587 | 1.66348 | 1.69648 | 2.86 | 13696.48 |
1267 | 2023.06.22 20:00 | sell | 423 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
1268 | 2023.06.22 20:00 | modify | 423 | 0.10 | 1.67587 | 1.68787 | 1.65487 | ||
1269 | 2023.06.22 21:00 | sell | 424 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
1270 | 2023.06.22 21:00 | modify | 424 | 0.10 | 1.67593 | 1.68793 | 1.65493 | ||
1271 | 2023.06.22 22:00 | close | 424 | 0.10 | 1.67610 | 1.68793 | 1.65493 | -1.24 | 13695.24 |
1272 | 2023.06.22 22:00 | close | 423 | 0.10 | 1.67610 | 1.68787 | 1.65487 | -1.68 | 13693.56 |
1273 | 2023.06.22 22:00 | buy | 425 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
1274 | 2023.06.22 22:00 | modify | 425 | 0.10 | 1.67610 | 1.66410 | 1.69710 | ||
1275 | 2023.06.22 23:00 | buy | 426 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
1276 | 2023.06.22 23:00 | modify | 426 | 0.10 | 1.67599 | 1.66399 | 1.69699 | ||
1277 | 2023.06.23 00:00 | buy | 427 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
1278 | 2023.06.23 00:00 | modify | 427 | 0.10 | 1.67620 | 1.66420 | 1.69720 | ||
1279 | 2023.06.23 01:00 | buy | 428 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
1280 | 2023.06.23 01:00 | modify | 428 | 0.10 | 1.67588 | 1.66388 | 1.69688 | ||
1281 | 2023.06.23 02:00 | buy | 429 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
1282 | 2023.06.23 02:00 | modify | 429 | 0.10 | 1.67521 | 1.66321 | 1.69621 | ||
1283 | 2023.06.23 03:00 | buy | 430 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
1284 | 2023.06.23 03:00 | modify | 430 | 0.10 | 1.67643 | 1.66443 | 1.69743 | ||
1285 | 2023.06.23 04:00 | buy | 431 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1286 | 2023.06.23 04:00 | modify | 431 | 0.10 | 1.67659 | 1.66459 | 1.69759 | ||
1287 | 2023.06.23 05:00 | buy | 432 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
1288 | 2023.06.23 05:00 | modify | 432 | 0.10 | 1.67667 | 1.66467 | 1.69767 | ||
1289 | 2023.06.23 06:00 | buy | 433 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
1290 | 2023.06.23 06:00 | modify | 433 | 0.10 | 1.67563 | 1.66363 | 1.69663 | ||
1291 | 2023.06.23 07:00 | buy | 434 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
1292 | 2023.06.23 07:00 | modify | 434 | 0.10 | 1.67765 | 1.66565 | 1.69865 | ||
1293 | 2023.06.23 08:00 | buy | 435 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
1294 | 2023.06.23 08:00 | modify | 435 | 0.10 | 1.67752 | 1.66552 | 1.69852 | ||
1295 | 2023.06.23 09:00 | buy | 436 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1296 | 2023.06.23 09:00 | modify | 436 | 0.10 | 1.67764 | 1.66564 | 1.69864 | ||
1297 | 2023.06.23 10:00 | close | 436 | 0.10 | 1.67857 | 1.66564 | 1.69864 | 6.82 | 13700.38 |
1298 | 2023.06.23 10:00 | close | 435 | 0.10 | 1.67857 | 1.66552 | 1.69852 | 7.70 | 13708.08 |
1299 | 2023.06.23 10:00 | close | 434 | 0.10 | 1.67857 | 1.66565 | 1.69865 | 6.74 | 13714.82 |
1300 | 2023.06.23 10:00 | close | 433 | 0.10 | 1.67857 | 1.66363 | 1.69663 | 21.54 | 13736.36 |
1301 | 2023.06.23 10:00 | close | 432 | 0.10 | 1.67857 | 1.66467 | 1.69767 | 13.92 | 13750.28 |
1302 | 2023.06.23 10:00 | close | 431 | 0.10 | 1.67857 | 1.66459 | 1.69759 | 14.51 | 13764.79 |
1303 | 2023.06.23 10:00 | close | 430 | 0.10 | 1.67857 | 1.66443 | 1.69743 | 15.68 | 13780.47 |
1304 | 2023.06.23 10:00 | close | 429 | 0.10 | 1.67857 | 1.66321 | 1.69621 | 24.62 | 13805.09 |
1305 | 2023.06.23 10:00 | close | 428 | 0.10 | 1.67857 | 1.66388 | 1.69688 | 19.71 | 13824.80 |
1306 | 2023.06.23 10:00 | close | 427 | 0.10 | 1.67857 | 1.66420 | 1.69720 | 17.37 | 13842.17 |
1307 | 2023.06.23 10:00 | close | 426 | 0.10 | 1.67857 | 1.66399 | 1.69699 | 18.78 | 13860.95 |
1308 | 2023.06.23 10:00 | close | 425 | 0.10 | 1.67857 | 1.66410 | 1.69710 | 17.98 | 13878.93 |
1309 | 2023.06.23 10:00 | sell | 437 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
1310 | 2023.06.23 10:00 | modify | 437 | 0.10 | 1.67857 | 1.69057 | 1.65757 | ||
1311 | 2023.06.23 11:00 | sell | 438 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
1312 | 2023.06.23 11:00 | modify | 438 | 0.10 | 1.67993 | 1.69193 | 1.65893 | ||
1313 | 2023.06.23 12:00 | sell | 439 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
1314 | 2023.06.23 12:00 | modify | 439 | 0.10 | 1.68027 | 1.69227 | 1.65927 | ||
1315 | 2023.06.23 13:00 | sell | 440 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1316 | 2023.06.23 13:00 | modify | 440 | 0.10 | 1.67997 | 1.69197 | 1.65897 | ||
1317 | 2023.06.23 14:00 | sell | 441 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
1318 | 2023.06.23 14:00 | modify | 441 | 0.10 | 1.67856 | 1.69056 | 1.65756 | ||
1319 | 2023.06.23 15:00 | close | 441 | 0.10 | 1.67658 | 1.69056 | 1.65756 | 14.50 | 13893.43 |
1320 | 2023.06.23 15:00 | close | 440 | 0.10 | 1.67658 | 1.69197 | 1.65897 | 24.83 | 13918.26 |
1321 | 2023.06.23 15:00 | close | 439 | 0.10 | 1.67658 | 1.69227 | 1.65927 | 27.03 | 13945.29 |
1322 | 2023.06.23 15:00 | close | 438 | 0.10 | 1.67658 | 1.69193 | 1.65893 | 24.54 | 13969.83 |
1323 | 2023.06.23 15:00 | close | 437 | 0.10 | 1.67658 | 1.69057 | 1.65757 | 14.57 | 13984.40 |
1324 | 2023.06.23 15:00 | buy | 442 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
1325 | 2023.06.23 15:00 | modify | 442 | 0.10 | 1.67658 | 1.66458 | 1.69758 | ||
1326 | 2023.06.23 16:00 | buy | 443 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1327 | 2023.06.23 16:00 | modify | 443 | 0.10 | 1.67636 | 1.66436 | 1.69736 | ||
1328 | 2023.06.23 17:00 | buy | 444 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1329 | 2023.06.23 17:00 | modify | 444 | 0.10 | 1.67636 | 1.66436 | 1.69736 | ||
1330 | 2023.06.23 18:00 | buy | 445 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
1331 | 2023.06.23 18:00 | modify | 445 | 0.10 | 1.67588 | 1.66388 | 1.69688 | ||
1332 | 2023.06.23 19:00 | buy | 446 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
1333 | 2023.06.23 19:00 | modify | 446 | 0.10 | 1.67671 | 1.66471 | 1.69771 | ||
1334 | 2023.06.23 20:00 | buy | 447 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
1335 | 2023.06.23 20:00 | modify | 447 | 0.10 | 1.67789 | 1.66589 | 1.69889 | ||
1336 | 2023.06.25 21:00 | buy | 448 | 0.10 | 1.67477 | 0.00000 | 0.00000 | ||
1337 | 2023.06.25 21:00 | modify | 448 | 0.10 | 1.67477 | 1.66277 | 1.69577 | ||
1338 | 2023.06.25 22:00 | buy | 449 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
1339 | 2023.06.25 22:00 | modify | 449 | 0.10 | 1.67583 | 1.66383 | 1.69683 | ||
1340 | 2023.06.25 23:00 | buy | 450 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
1341 | 2023.06.25 23:00 | modify | 450 | 0.10 | 1.67474 | 1.66274 | 1.69574 | ||
1342 | 2023.06.26 00:00 | buy | 451 | 0.10 | 1.67616 | 0.00000 | 0.00000 | ||
1343 | 2023.06.26 00:00 | modify | 451 | 0.10 | 1.67616 | 1.66416 | 1.69716 | ||
1344 | 2023.06.26 01:00 | close | 451 | 0.10 | 1.67652 | 1.66416 | 1.69716 | 2.64 | 13987.04 |
1345 | 2023.06.26 01:00 | close | 450 | 0.10 | 1.67652 | 1.66274 | 1.69574 | 12.92 | 13999.96 |
1346 | 2023.06.26 01:00 | close | 449 | 0.10 | 1.67652 | 1.66383 | 1.69683 | 4.94 | 14004.90 |
1347 | 2023.06.26 01:00 | close | 448 | 0.10 | 1.67652 | 1.66277 | 1.69577 | 12.70 | 14017.60 |
1348 | 2023.06.26 01:00 | close | 447 | 0.10 | 1.67652 | 1.66589 | 1.69889 | -10.15 | 14007.46 |
1349 | 2023.06.26 01:00 | close | 446 | 0.10 | 1.67652 | 1.66471 | 1.69771 | -1.51 | 14005.95 |
1350 | 2023.06.26 01:00 | close | 445 | 0.10 | 1.67652 | 1.66388 | 1.69688 | 4.57 | 14010.52 |
1351 | 2023.06.26 01:00 | close | 444 | 0.10 | 1.67652 | 1.66436 | 1.69736 | 1.05 | 14011.57 |
1352 | 2023.06.26 01:00 | close | 443 | 0.10 | 1.67652 | 1.66436 | 1.69736 | 1.05 | 14012.62 |
1353 | 2023.06.26 01:00 | close | 442 | 0.10 | 1.67652 | 1.66458 | 1.69758 | -0.56 | 14012.06 |
1354 | 2023.06.26 01:00 | sell | 452 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
1355 | 2023.06.26 01:00 | modify | 452 | 0.10 | 1.67652 | 1.68852 | 1.65552 | ||
1356 | 2023.06.26 02:00 | sell | 453 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
1357 | 2023.06.26 02:00 | modify | 453 | 0.10 | 1.67628 | 1.68828 | 1.65528 | ||
1358 | 2023.06.26 03:00 | close | 453 | 0.10 | 1.67592 | 1.68828 | 1.65528 | 2.64 | 14014.70 |
1359 | 2023.06.26 03:00 | close | 452 | 0.10 | 1.67592 | 1.68852 | 1.65552 | 4.40 | 14019.10 |
1360 | 2023.06.26 03:00 | buy | 454 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
1361 | 2023.06.26 03:00 | modify | 454 | 0.10 | 1.67592 | 1.66392 | 1.69692 | ||
1362 | 2023.06.26 04:00 | buy | 455 | 0.10 | 1.67569 | 0.00000 | 0.00000 | ||
1363 | 2023.06.26 04:00 | modify | 455 | 0.10 | 1.67569 | 1.66369 | 1.69669 | ||
1364 | 2023.06.26 05:00 | buy | 456 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
1365 | 2023.06.26 05:00 | modify | 456 | 0.10 | 1.67621 | 1.66421 | 1.69721 | ||
1366 | 2023.06.26 06:00 | close | 456 | 0.10 | 1.67545 | 1.66421 | 1.69721 | -5.57 | 14013.53 |
1367 | 2023.06.26 06:00 | close | 455 | 0.10 | 1.67545 | 1.66369 | 1.69669 | -1.76 | 14011.77 |
1368 | 2023.06.26 06:00 | close | 454 | 0.10 | 1.67545 | 1.66392 | 1.69692 | -3.44 | 14008.33 |
1369 | 2023.06.26 06:00 | sell | 457 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
1370 | 2023.06.26 06:00 | modify | 457 | 0.10 | 1.67545 | 1.68745 | 1.65445 | ||
1371 | 2023.06.26 07:00 | close | 457 | 0.10 | 1.67416 | 1.68745 | 1.65445 | 9.45 | 14017.78 |
1372 | 2023.06.26 07:00 | buy | 458 | 0.10 | 1.67416 | 0.00000 | 0.00000 | ||
1373 | 2023.06.26 07:00 | modify | 458 | 0.10 | 1.67416 | 1.66216 | 1.69516 | ||
1374 | 2023.06.26 08:00 | buy | 459 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
1375 | 2023.06.26 08:00 | modify | 459 | 0.10 | 1.67568 | 1.66368 | 1.69668 | ||
1376 | 2023.06.26 09:00 | buy | 460 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
1377 | 2023.06.26 09:00 | modify | 460 | 0.10 | 1.67772 | 1.66572 | 1.69872 | ||
1378 | 2023.06.26 10:00 | close | 460 | 0.10 | 1.67615 | 1.66572 | 1.69872 | -11.50 | 14006.28 |
1379 | 2023.06.26 10:00 | close | 459 | 0.10 | 1.67615 | 1.66368 | 1.69668 | 3.45 | 14009.73 |
1380 | 2023.06.26 10:00 | close | 458 | 0.10 | 1.67615 | 1.66216 | 1.69516 | 14.58 | 14024.31 |
1381 | 2023.06.26 10:00 | sell | 461 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
1382 | 2023.06.26 10:00 | modify | 461 | 0.10 | 1.67615 | 1.68815 | 1.65515 | ||
1383 | 2023.06.26 11:00 | close | 461 | 0.10 | 1.67415 | 1.68815 | 1.65515 | 14.65 | 14038.96 |
1384 | 2023.06.26 11:00 | buy | 462 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
1385 | 2023.06.26 11:00 | modify | 462 | 0.10 | 1.67415 | 1.66215 | 1.69515 | ||
1386 | 2023.06.26 12:00 | buy | 463 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
1387 | 2023.06.26 12:00 | modify | 463 | 0.10 | 1.67223 | 1.66023 | 1.69323 | ||
1388 | 2023.06.26 13:00 | buy | 464 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
1389 | 2023.06.26 13:00 | modify | 464 | 0.10 | 1.67254 | 1.66054 | 1.69354 | ||
1390 | 2023.06.26 14:00 | buy | 465 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
1391 | 2023.06.26 14:00 | modify | 465 | 0.10 | 1.67453 | 1.66253 | 1.69553 | ||
1392 | 2023.06.26 15:00 | buy | 466 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
1393 | 2023.06.26 15:00 | modify | 466 | 0.10 | 1.67245 | 1.66045 | 1.69345 | ||
1394 | 2023.06.26 16:00 | buy | 467 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
1395 | 2023.06.26 16:00 | modify | 467 | 0.10 | 1.67291 | 1.66091 | 1.69391 | ||
1396 | 2023.06.26 17:00 | buy | 468 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
1397 | 2023.06.26 17:00 | modify | 468 | 0.10 | 1.67274 | 1.66074 | 1.69374 | ||
1398 | 2023.06.26 18:00 | buy | 469 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
1399 | 2023.06.26 18:00 | modify | 469 | 0.10 | 1.67203 | 1.66003 | 1.69303 | ||
1400 | 2023.06.26 19:00 | buy | 470 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
1401 | 2023.06.26 19:00 | modify | 470 | 0.10 | 1.67229 | 1.66029 | 1.69329 | ||
1402 | 2023.06.26 20:00 | buy | 471 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
1403 | 2023.06.26 20:00 | modify | 471 | 0.10 | 1.67199 | 1.65999 | 1.69299 | ||
1404 | 2023.06.26 21:00 | buy | 472 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
1405 | 2023.06.26 21:00 | modify | 472 | 0.10 | 1.67059 | 1.65859 | 1.69159 | ||
1406 | 2023.06.26 22:00 | buy | 473 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
1407 | 2023.06.26 22:00 | modify | 473 | 0.10 | 1.67179 | 1.65979 | 1.69279 | ||
1408 | 2023.06.26 23:00 | buy | 474 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1409 | 2023.06.26 23:00 | modify | 474 | 0.10 | 1.67219 | 1.66019 | 1.69319 | ||
1410 | 2023.06.27 00:00 | buy | 475 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
1411 | 2023.06.27 00:00 | modify | 475 | 0.10 | 1.67209 | 1.66009 | 1.69309 | ||
1412 | 2023.06.27 01:00 | buy | 476 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
1413 | 2023.06.27 01:00 | modify | 476 | 0.10 | 1.67150 | 1.65950 | 1.69250 | ||
1414 | 2023.06.27 02:00 | buy | 477 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
1415 | 2023.06.27 02:00 | modify | 477 | 0.10 | 1.67062 | 1.65862 | 1.69162 | ||
1416 | 2023.06.27 03:00 | buy | 478 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
1417 | 2023.06.27 03:00 | modify | 478 | 0.10 | 1.67138 | 1.65938 | 1.69238 | ||
1418 | 2023.06.27 04:00 | buy | 479 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
1419 | 2023.06.27 04:00 | modify | 479 | 0.10 | 1.67091 | 1.65891 | 1.69191 | ||
1420 | 2023.06.27 05:00 | buy | 480 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
1421 | 2023.06.27 05:00 | modify | 480 | 0.10 | 1.67179 | 1.65979 | 1.69279 | ||
1422 | 2023.06.27 06:00 | buy | 481 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
1423 | 2023.06.27 06:00 | modify | 481 | 0.10 | 1.67162 | 1.65962 | 1.69262 | ||
1424 | 2023.07.06 08:00 | t/p | 472 | 0.10 | 1.69159 | 1.65859 | 1.69159 | 152.41 | 14191.37 |
1425 | 2023.07.06 08:00 | t/p | 473 | 0.10 | 1.69279 | 1.65979 | 1.69279 | 152.41 | 14343.78 |
1426 | 2023.07.06 08:00 | t/p | 476 | 0.10 | 1.69250 | 1.65950 | 1.69250 | 152.53 | 14496.32 |
1427 | 2023.07.06 08:00 | t/p | 477 | 0.10 | 1.69162 | 1.65862 | 1.69162 | 152.53 | 14648.85 |
1428 | 2023.07.06 08:00 | t/p | 478 | 0.10 | 1.69238 | 1.65938 | 1.69238 | 152.53 | 14801.38 |
1429 | 2023.07.06 08:00 | t/p | 479 | 0.10 | 1.69191 | 1.65891 | 1.69191 | 152.53 | 14953.91 |
1430 | 2023.07.06 08:00 | t/p | 480 | 0.10 | 1.69279 | 1.65979 | 1.69279 | 152.53 | 15106.44 |
1431 | 2023.07.06 08:00 | t/p | 481 | 0.10 | 1.69262 | 1.65962 | 1.69262 | 152.53 | 15258.97 |
1432 | 2023.07.06 08:00 | close | 475 | 0.10 | 1.69171 | 1.66009 | 1.69309 | 142.41 | 15401.38 |
1433 | 2023.07.06 08:00 | close | 474 | 0.10 | 1.69171 | 1.66019 | 1.69319 | 141.56 | 15542.94 |
1434 | 2023.07.06 08:00 | close | 471 | 0.10 | 1.69171 | 1.65999 | 1.69299 | 143.03 | 15685.98 |
1435 | 2023.07.06 08:00 | close | 470 | 0.10 | 1.69171 | 1.66029 | 1.69329 | 140.83 | 15826.81 |
1436 | 2023.07.06 08:00 | close | 469 | 0.10 | 1.69171 | 1.66003 | 1.69303 | 142.73 | 15969.54 |
1437 | 2023.07.06 08:00 | close | 468 | 0.10 | 1.69171 | 1.66074 | 1.69374 | 137.53 | 16107.07 |
1438 | 2023.07.06 08:00 | close | 467 | 0.10 | 1.69171 | 1.66091 | 1.69391 | 136.29 | 16243.37 |
1439 | 2023.07.06 08:00 | close | 466 | 0.10 | 1.69171 | 1.66045 | 1.69345 | 139.66 | 16383.03 |
1440 | 2023.07.06 08:00 | close | 465 | 0.10 | 1.69171 | 1.66253 | 1.69553 | 124.42 | 16507.45 |
1441 | 2023.07.06 08:00 | close | 464 | 0.10 | 1.69171 | 1.66054 | 1.69354 | 139.00 | 16646.45 |
1442 | 2023.07.06 08:00 | close | 463 | 0.10 | 1.69171 | 1.66023 | 1.69323 | 141.27 | 16787.72 |
1443 | 2023.07.06 08:00 | close | 462 | 0.10 | 1.69171 | 1.66215 | 1.69515 | 127.20 | 16914.93 |
1444 | 2023.07.06 08:00 | sell | 482 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
1445 | 2023.07.06 08:00 | modify | 482 | 0.10 | 1.69171 | 1.70371 | 1.67071 | ||
1446 | 2023.07.06 09:00 | sell | 483 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
1447 | 2023.07.06 09:00 | modify | 483 | 0.10 | 1.68993 | 1.70193 | 1.66893 | ||
1448 | 2023.07.06 10:00 | sell | 484 | 0.10 | 1.69208 | 0.00000 | 0.00000 | ||
1449 | 2023.07.06 10:00 | modify | 484 | 0.10 | 1.69208 | 1.70408 | 1.67108 | ||
1450 | 2023.07.06 11:00 | sell | 485 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
1451 | 2023.07.06 11:00 | modify | 485 | 0.10 | 1.69620 | 1.70820 | 1.67520 | ||
1452 | 2023.07.06 12:00 | sell | 486 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
1453 | 2023.07.06 12:00 | modify | 486 | 0.10 | 1.69707 | 1.70907 | 1.67607 | ||
1454 | 2023.07.06 13:00 | sell | 487 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
1455 | 2023.07.06 13:00 | modify | 487 | 0.10 | 1.69769 | 1.70969 | 1.67669 | ||
1456 | 2023.07.06 14:00 | sell | 488 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
1457 | 2023.07.06 14:00 | modify | 488 | 0.10 | 1.69595 | 1.70795 | 1.67495 | ||
1458 | 2023.07.06 15:00 | sell | 489 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
1459 | 2023.07.06 15:00 | modify | 489 | 0.10 | 1.69402 | 1.70602 | 1.67302 | ||
1460 | 2023.07.06 16:00 | sell | 490 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
1461 | 2023.07.06 16:00 | modify | 490 | 0.10 | 1.69838 | 1.71038 | 1.67738 | ||
1462 | 2023.07.06 17:00 | s/l | 483 | 0.10 | 1.70193 | 1.70193 | 1.66893 | -87.89 | 16827.04 |
1463 | 2023.07.06 17:00 | sell | 491 | 0.10 | 1.70013 | 0.00000 | 0.00000 | ||
1464 | 2023.07.06 17:00 | modify | 491 | 0.10 | 1.70013 | 1.71213 | 1.67913 | ||
1465 | 2023.07.06 18:00 | sell | 492 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
1466 | 2023.07.06 18:00 | modify | 492 | 0.10 | 1.70065 | 1.71265 | 1.67965 | ||
1467 | 2023.07.06 19:00 | sell | 493 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
1468 | 2023.07.06 19:00 | modify | 493 | 0.10 | 1.70171 | 1.71371 | 1.68071 | ||
1469 | 2023.07.06 20:00 | sell | 494 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
1470 | 2023.07.06 20:00 | modify | 494 | 0.10 | 1.70292 | 1.71492 | 1.68192 | ||
1471 | 2023.07.06 21:00 | s/l | 482 | 0.10 | 1.70371 | 1.70371 | 1.67071 | -87.89 | 16739.15 |
1472 | 2023.07.06 21:00 | sell | 495 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
1473 | 2023.07.06 21:00 | modify | 495 | 0.10 | 1.70081 | 1.71281 | 1.67981 | ||
1474 | 2023.07.06 22:00 | sell | 496 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
1475 | 2023.07.06 22:00 | modify | 496 | 0.10 | 1.70179 | 1.71379 | 1.68079 | ||
1476 | 2023.07.06 23:00 | sell | 497 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
1477 | 2023.07.06 23:00 | modify | 497 | 0.10 | 1.70266 | 1.71466 | 1.68166 | ||
1478 | 2023.07.07 00:00 | sell | 498 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
1479 | 2023.07.07 00:00 | modify | 498 | 0.10 | 1.70284 | 1.71484 | 1.68184 | ||
1480 | 2023.07.07 01:00 | sell | 499 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
1481 | 2023.07.07 01:00 | modify | 499 | 0.10 | 1.70203 | 1.71403 | 1.68103 | ||
1482 | 2023.07.07 02:00 | sell | 500 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
1483 | 2023.07.07 02:00 | modify | 500 | 0.10 | 1.70172 | 1.71372 | 1.68072 | ||
1484 | 2023.07.07 03:00 | sell | 501 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1485 | 2023.07.07 03:00 | modify | 501 | 0.10 | 1.70115 | 1.71315 | 1.68015 | ||
1486 | 2023.07.07 04:00 | sell | 502 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
1487 | 2023.07.07 04:00 | modify | 502 | 0.10 | 1.70192 | 1.71392 | 1.68092 | ||
1488 | 2023.07.07 05:00 | sell | 503 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
1489 | 2023.07.07 05:00 | modify | 503 | 0.10 | 1.70248 | 1.71448 | 1.68148 | ||
1490 | 2023.07.07 07:00 | s/l | 484 | 0.10 | 1.70408 | 1.70408 | 1.67108 | -88.22 | 16650.93 |
1491 | 2023.07.07 07:00 | sell | 504 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1492 | 2023.07.07 07:00 | modify | 504 | 0.10 | 1.70358 | 1.71558 | 1.68258 | ||
1493 | 2023.07.07 11:00 | s/l | 489 | 0.10 | 1.70602 | 1.70602 | 1.67302 | -88.22 | 16562.71 |
1494 | 2023.07.07 11:00 | sell | 505 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
1495 | 2023.07.07 11:00 | modify | 505 | 0.10 | 1.70589 | 1.71789 | 1.68489 | ||
1496 | 2023.07.10 20:00 | s/l | 485 | 0.10 | 1.70820 | 1.70820 | 1.67520 | -88.55 | 16474.16 |
1497 | 2023.07.10 20:00 | s/l | 488 | 0.10 | 1.70795 | 1.70795 | 1.67495 | -88.55 | 16385.61 |
1498 | 2023.07.10 20:00 | sell | 506 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
1499 | 2023.07.10 20:00 | modify | 506 | 0.10 | 1.70781 | 1.71981 | 1.68681 | ||
1500 | 2023.07.10 21:00 | sell | 507 | 0.10 | 1.70762 | 0.00000 | 0.00000 | ||
1501 | 2023.07.10 21:00 | modify | 507 | 0.10 | 1.70762 | 1.71962 | 1.68662 | ||
1502 | 2023.07.11 06:00 | s/l | 486 | 0.10 | 1.70907 | 1.70907 | 1.67607 | -88.89 | 16296.72 |
1503 | 2023.07.11 06:00 | sell | 508 | 0.10 | 1.70711 | 0.00000 | 0.00000 | ||
1504 | 2023.07.11 06:00 | modify | 508 | 0.10 | 1.70711 | 1.71911 | 1.68611 | ||
1505 | 2023.07.11 07:00 | s/l | 487 | 0.10 | 1.70969 | 1.70969 | 1.67669 | -88.88 | 16207.84 |
1506 | 2023.07.11 07:00 | s/l | 490 | 0.10 | 1.71038 | 1.71038 | 1.67738 | -88.88 | 16118.97 |
1507 | 2023.07.11 07:00 | sell | 509 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
1508 | 2023.07.11 07:00 | modify | 509 | 0.10 | 1.70772 | 1.71972 | 1.68672 | ||
1509 | 2023.07.11 08:00 | sell | 510 | 0.10 | 1.70829 | 0.00000 | 0.00000 | ||
1510 | 2023.07.11 08:00 | modify | 510 | 0.10 | 1.70829 | 1.72029 | 1.68729 | ||
1511 | 2023.07.11 09:00 | s/l | 491 | 0.10 | 1.71213 | 1.71213 | 1.67913 | -88.88 | 16030.09 |
1512 | 2023.07.11 09:00 | sell | 511 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
1513 | 2023.07.11 09:00 | modify | 511 | 0.10 | 1.71067 | 1.72267 | 1.68967 | ||
1514 | 2023.07.11 10:00 | s/l | 492 | 0.10 | 1.71265 | 1.71265 | 1.67965 | -88.88 | 15941.21 |
1515 | 2023.07.11 10:00 | s/l | 493 | 0.10 | 1.71371 | 1.71371 | 1.68071 | -88.88 | 15852.33 |
1516 | 2023.07.11 10:00 | s/l | 495 | 0.10 | 1.71281 | 1.71281 | 1.67981 | -88.88 | 15763.46 |
1517 | 2023.07.11 10:00 | s/l | 496 | 0.10 | 1.71379 | 1.71379 | 1.68079 | -88.88 | 15674.58 |
1518 | 2023.07.11 10:00 | s/l | 499 | 0.10 | 1.71403 | 1.71403 | 1.68103 | -88.56 | 15586.02 |
1519 | 2023.07.11 10:00 | s/l | 500 | 0.10 | 1.71372 | 1.71372 | 1.68072 | -88.55 | 15497.47 |
1520 | 2023.07.11 10:00 | s/l | 501 | 0.10 | 1.71315 | 1.71315 | 1.68015 | -88.55 | 15408.92 |
1521 | 2023.07.11 10:00 | s/l | 502 | 0.10 | 1.71392 | 1.71392 | 1.68092 | -88.55 | 15320.37 |
1522 | 2023.07.11 10:00 | sell | 512 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
1523 | 2023.07.11 10:00 | modify | 512 | 0.10 | 1.71258 | 1.72458 | 1.69158 | ||
1524 | 2023.07.11 11:00 | s/l | 494 | 0.10 | 1.71492 | 1.71492 | 1.68192 | -88.88 | 15231.50 |
1525 | 2023.07.11 11:00 | s/l | 497 | 0.10 | 1.71466 | 1.71466 | 1.68166 | -88.88 | 15142.62 |
1526 | 2023.07.11 11:00 | s/l | 498 | 0.10 | 1.71484 | 1.71484 | 1.68184 | -88.55 | 15054.07 |
1527 | 2023.07.11 11:00 | s/l | 503 | 0.10 | 1.71448 | 1.71448 | 1.68148 | -88.55 | 14965.52 |
1528 | 2023.07.11 11:00 | s/l | 504 | 0.10 | 1.71558 | 1.71558 | 1.68258 | -88.55 | 14876.97 |
1529 | 2023.07.11 11:00 | sell | 513 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
1530 | 2023.07.11 11:00 | modify | 513 | 0.10 | 1.71407 | 1.72607 | 1.69307 | ||
1531 | 2023.07.11 12:00 | sell | 514 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
1532 | 2023.07.11 12:00 | modify | 514 | 0.10 | 1.71461 | 1.72661 | 1.69361 | ||
1533 | 2023.07.11 13:00 | sell | 515 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
1534 | 2023.07.11 13:00 | modify | 515 | 0.10 | 1.71290 | 1.72490 | 1.69190 | ||
1535 | 2023.07.11 14:00 | sell | 516 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
1536 | 2023.07.11 14:00 | modify | 516 | 0.10 | 1.71261 | 1.72461 | 1.69161 | ||
1537 | 2023.07.11 15:00 | sell | 517 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
1538 | 2023.07.11 15:00 | modify | 517 | 0.10 | 1.71079 | 1.72279 | 1.68979 | ||
1539 | 2023.07.11 16:00 | close | 517 | 0.10 | 1.70941 | 1.72279 | 1.68979 | 10.10 | 14887.07 |
1540 | 2023.07.11 16:00 | close | 516 | 0.10 | 1.70941 | 1.72461 | 1.69161 | 23.43 | 14910.50 |
1541 | 2023.07.11 16:00 | close | 515 | 0.10 | 1.70941 | 1.72490 | 1.69190 | 25.56 | 14936.06 |
1542 | 2023.07.11 16:00 | close | 514 | 0.10 | 1.70941 | 1.72661 | 1.69361 | 38.08 | 14974.14 |
1543 | 2023.07.11 16:00 | close | 513 | 0.10 | 1.70941 | 1.72607 | 1.69307 | 34.13 | 15008.27 |
1544 | 2023.07.11 16:00 | close | 512 | 0.10 | 1.70941 | 1.72458 | 1.69158 | 23.21 | 15031.48 |
1545 | 2023.07.11 16:00 | close | 511 | 0.10 | 1.70941 | 1.72267 | 1.68967 | 9.23 | 15040.71 |
1546 | 2023.07.11 16:00 | close | 510 | 0.10 | 1.70941 | 1.72029 | 1.68729 | -8.21 | 15032.50 |
1547 | 2023.07.11 16:00 | close | 509 | 0.10 | 1.70941 | 1.71972 | 1.68672 | -12.38 | 15020.12 |
1548 | 2023.07.11 16:00 | close | 508 | 0.10 | 1.70941 | 1.71911 | 1.68611 | -16.85 | 15003.27 |
1549 | 2023.07.11 16:00 | close | 507 | 0.10 | 1.70941 | 1.71962 | 1.68662 | -13.44 | 14989.83 |
1550 | 2023.07.11 16:00 | close | 506 | 0.10 | 1.70941 | 1.71981 | 1.68681 | -12.05 | 14977.79 |
1551 | 2023.07.11 16:00 | close | 505 | 0.10 | 1.70941 | 1.71789 | 1.68489 | -26.44 | 14951.35 |
1552 | 2023.07.11 16:00 | buy | 518 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
1553 | 2023.07.11 16:00 | modify | 518 | 0.10 | 1.70941 | 1.69741 | 1.73041 | ||
1554 | 2023.07.11 17:00 | close | 518 | 0.10 | 1.71199 | 1.69741 | 1.73041 | 18.90 | 14970.25 |
1555 | 2023.07.11 17:00 | sell | 519 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
1556 | 2023.07.11 17:00 | modify | 519 | 0.10 | 1.71199 | 1.72399 | 1.69099 | ||
1557 | 2023.07.11 18:00 | sell | 520 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
1558 | 2023.07.11 18:00 | modify | 520 | 0.10 | 1.71176 | 1.72376 | 1.69076 | ||
1559 | 2023.07.11 19:00 | sell | 521 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
1560 | 2023.07.11 19:00 | modify | 521 | 0.10 | 1.71218 | 1.72418 | 1.69118 | ||
1561 | 2023.07.11 20:00 | close | 521 | 0.10 | 1.71188 | 1.72418 | 1.69118 | 2.20 | 14972.45 |
1562 | 2023.07.11 20:00 | close | 520 | 0.10 | 1.71188 | 1.72376 | 1.69076 | -0.88 | 14971.57 |
1563 | 2023.07.11 20:00 | close | 519 | 0.10 | 1.71188 | 1.72399 | 1.69099 | 0.80 | 14972.37 |
1564 | 2023.07.11 20:00 | buy | 522 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
1565 | 2023.07.11 20:00 | modify | 522 | 0.10 | 1.71188 | 1.69988 | 1.73288 | ||
1566 | 2023.07.11 21:00 | buy | 523 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
1567 | 2023.07.11 21:00 | modify | 523 | 0.10 | 1.71103 | 1.69903 | 1.73203 | ||
1568 | 2023.07.11 22:00 | buy | 524 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
1569 | 2023.07.11 22:00 | modify | 524 | 0.10 | 1.71076 | 1.69876 | 1.73176 | ||
1570 | 2023.07.11 23:00 | buy | 525 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
1571 | 2023.07.11 23:00 | modify | 525 | 0.10 | 1.71132 | 1.69932 | 1.73232 | ||
1572 | 2023.07.12 00:00 | buy | 526 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
1573 | 2023.07.12 00:00 | modify | 526 | 0.10 | 1.71145 | 1.69945 | 1.73245 | ||
1574 | 2023.07.12 01:00 | close | 526 | 0.10 | 1.71128 | 1.69945 | 1.73245 | -1.24 | 14971.13 |
1575 | 2023.07.12 01:00 | close | 525 | 0.10 | 1.71128 | 1.69932 | 1.73232 | -0.41 | 14970.72 |
1576 | 2023.07.12 01:00 | close | 524 | 0.10 | 1.71128 | 1.69876 | 1.73176 | 3.69 | 14974.41 |
1577 | 2023.07.12 01:00 | close | 523 | 0.10 | 1.71128 | 1.69903 | 1.73203 | 1.71 | 14976.12 |
1578 | 2023.07.12 01:00 | close | 522 | 0.10 | 1.71128 | 1.69988 | 1.73288 | -4.51 | 14971.61 |
1579 | 2023.07.12 01:00 | sell | 527 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
1580 | 2023.07.12 01:00 | modify | 527 | 0.10 | 1.71128 | 1.72328 | 1.69028 | ||
1581 | 2023.07.12 02:00 | sell | 528 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
1582 | 2023.07.12 02:00 | modify | 528 | 0.10 | 1.71192 | 1.72392 | 1.69092 | ||
1583 | 2023.07.12 03:00 | sell | 529 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
1584 | 2023.07.12 03:00 | modify | 529 | 0.10 | 1.71153 | 1.72353 | 1.69053 | ||
1585 | 2023.07.12 04:00 | sell | 530 | 0.10 | 1.71139 | 0.00000 | 0.00000 | ||
1586 | 2023.07.12 04:00 | modify | 530 | 0.10 | 1.71139 | 1.72339 | 1.69039 | ||
1587 | 2023.07.12 05:00 | sell | 531 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
1588 | 2023.07.12 05:00 | modify | 531 | 0.10 | 1.71208 | 1.72408 | 1.69108 | ||
1589 | 2023.07.12 06:00 | sell | 532 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
1590 | 2023.07.12 06:00 | modify | 532 | 0.10 | 1.71183 | 1.72383 | 1.69083 | ||
1591 | 2023.07.12 07:00 | close | 532 | 0.10 | 1.71101 | 1.72383 | 1.69083 | 6.00 | 14977.61 |
1592 | 2023.07.12 07:00 | close | 531 | 0.10 | 1.71101 | 1.72408 | 1.69108 | 7.83 | 14985.44 |
1593 | 2023.07.12 07:00 | close | 530 | 0.10 | 1.71101 | 1.72339 | 1.69039 | 2.78 | 14988.22 |
1594 | 2023.07.12 07:00 | close | 529 | 0.10 | 1.71101 | 1.72353 | 1.69053 | 3.80 | 14992.02 |
1595 | 2023.07.12 07:00 | close | 528 | 0.10 | 1.71101 | 1.72392 | 1.69092 | 6.66 | 14998.68 |
1596 | 2023.07.12 07:00 | close | 527 | 0.10 | 1.71101 | 1.72328 | 1.69028 | 1.97 | 15000.65 |
1597 | 2023.07.12 07:00 | buy | 533 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
1598 | 2023.07.12 07:00 | modify | 533 | 0.10 | 1.71101 | 1.69901 | 1.73201 | ||
1599 | 2023.07.12 08:00 | close | 533 | 0.10 | 1.71034 | 1.69901 | 1.73201 | -4.91 | 14995.74 |
1600 | 2023.07.12 08:00 | sell | 534 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
1601 | 2023.07.12 08:00 | modify | 534 | 0.10 | 1.71034 | 1.72234 | 1.68934 | ||
1602 | 2023.07.12 09:00 | close | 534 | 0.10 | 1.70897 | 1.72234 | 1.68934 | 10.04 | 15005.78 |
1603 | 2023.07.12 09:00 | buy | 535 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
1604 | 2023.07.12 09:00 | modify | 535 | 0.10 | 1.70897 | 1.69697 | 1.72997 | ||
1605 | 2023.07.12 10:00 | buy | 536 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
1606 | 2023.07.12 10:00 | modify | 536 | 0.10 | 1.70789 | 1.69589 | 1.72889 | ||
1607 | 2023.07.12 11:00 | buy | 537 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
1608 | 2023.07.12 11:00 | modify | 537 | 0.10 | 1.70727 | 1.69527 | 1.72827 | ||
1609 | 2023.07.12 12:00 | buy | 538 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
1610 | 2023.07.12 12:00 | modify | 538 | 0.10 | 1.70728 | 1.69528 | 1.72828 | ||
1611 | 2023.07.12 13:00 | buy | 539 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
1612 | 2023.07.12 13:00 | modify | 539 | 0.10 | 1.71242 | 1.70042 | 1.73342 | ||
1613 | 2023.07.12 14:00 | close | 539 | 0.10 | 1.71329 | 1.70042 | 1.73342 | 6.37 | 15012.15 |
1614 | 2023.07.12 14:00 | close | 538 | 0.10 | 1.71329 | 1.69528 | 1.72828 | 44.03 | 15056.18 |
1615 | 2023.07.12 14:00 | close | 537 | 0.10 | 1.71329 | 1.69527 | 1.72827 | 44.10 | 15100.28 |
1616 | 2023.07.12 14:00 | close | 536 | 0.10 | 1.71329 | 1.69589 | 1.72889 | 39.56 | 15139.84 |
1617 | 2023.07.12 14:00 | close | 535 | 0.10 | 1.71329 | 1.69697 | 1.72997 | 31.65 | 15171.49 |
1618 | 2023.07.12 14:00 | sell | 540 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
1619 | 2023.07.12 14:00 | modify | 540 | 0.10 | 1.71329 | 1.72529 | 1.69229 | ||
1620 | 2023.07.12 15:00 | close | 540 | 0.10 | 1.71060 | 1.72529 | 1.69229 | 19.71 | 15191.20 |
1621 | 2023.07.12 15:00 | buy | 541 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
1622 | 2023.07.12 15:00 | modify | 541 | 0.10 | 1.71060 | 1.69860 | 1.73160 | ||
1623 | 2023.07.12 16:00 | buy | 542 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
1624 | 2023.07.12 16:00 | modify | 542 | 0.10 | 1.71249 | 1.70049 | 1.73349 | ||
1625 | 2023.07.12 17:00 | buy | 543 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
1626 | 2023.07.12 17:00 | modify | 543 | 0.10 | 1.71443 | 1.70243 | 1.73543 | ||
1627 | 2023.07.12 18:00 | buy | 544 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
1628 | 2023.07.12 18:00 | modify | 544 | 0.10 | 1.71240 | 1.70040 | 1.73340 | ||
1629 | 2023.07.12 19:00 | buy | 545 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
1630 | 2023.07.12 19:00 | modify | 545 | 0.10 | 1.71381 | 1.70181 | 1.73481 | ||
1631 | 2023.07.12 20:00 | close | 545 | 0.10 | 1.71287 | 1.70181 | 1.73481 | -6.89 | 15184.31 |
1632 | 2023.07.12 20:00 | close | 544 | 0.10 | 1.71287 | 1.70040 | 1.73340 | 3.44 | 15187.75 |
1633 | 2023.07.12 20:00 | close | 543 | 0.10 | 1.71287 | 1.70243 | 1.73543 | -11.43 | 15176.32 |
1634 | 2023.07.12 20:00 | close | 542 | 0.10 | 1.71287 | 1.70049 | 1.73349 | 2.78 | 15179.10 |
1635 | 2023.07.12 20:00 | close | 541 | 0.10 | 1.71287 | 1.69860 | 1.73160 | 16.62 | 15195.72 |
1636 | 2023.07.12 20:00 | sell | 546 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
1637 | 2023.07.12 20:00 | modify | 546 | 0.10 | 1.71287 | 1.72487 | 1.69187 | ||
1638 | 2023.07.12 21:00 | close | 546 | 0.10 | 1.71280 | 1.72487 | 1.69187 | 0.51 | 15196.23 |
1639 | 2023.07.12 21:00 | buy | 547 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
1640 | 2023.07.12 21:00 | modify | 547 | 0.10 | 1.71280 | 1.70080 | 1.73380 | ||
1641 | 2023.07.12 22:00 | buy | 548 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
1642 | 2023.07.12 22:00 | modify | 548 | 0.10 | 1.71248 | 1.70048 | 1.73348 | ||
1643 | 2023.07.12 23:00 | buy | 549 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
1644 | 2023.07.12 23:00 | modify | 549 | 0.10 | 1.71341 | 1.70141 | 1.73441 | ||
1645 | 2023.07.13 00:00 | close | 549 | 0.10 | 1.71319 | 1.70141 | 1.73441 | -1.97 | 15194.26 |
1646 | 2023.07.13 00:00 | close | 548 | 0.10 | 1.71319 | 1.70048 | 1.73348 | 4.84 | 15199.11 |
1647 | 2023.07.13 00:00 | close | 547 | 0.10 | 1.71319 | 1.70080 | 1.73380 | 2.50 | 15201.61 |
1648 | 2023.07.13 00:00 | sell | 550 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
1649 | 2023.07.13 00:00 | modify | 550 | 0.10 | 1.71319 | 1.72519 | 1.69219 | ||
1650 | 2023.07.13 01:00 | close | 550 | 0.10 | 1.71343 | 1.72519 | 1.69219 | -1.76 | 15199.85 |
1651 | 2023.07.13 01:00 | buy | 551 | 0.10 | 1.71343 | 0.00000 | 0.00000 | ||
1652 | 2023.07.13 01:00 | modify | 551 | 0.10 | 1.71343 | 1.70143 | 1.73443 | ||
1653 | 2023.07.13 02:00 | close | 551 | 0.10 | 1.71474 | 1.70143 | 1.73443 | 9.59 | 15209.44 |
1654 | 2023.07.13 02:00 | sell | 552 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
1655 | 2023.07.13 02:00 | modify | 552 | 0.10 | 1.71474 | 1.72674 | 1.69374 | ||
1656 | 2023.07.13 03:00 | sell | 553 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
1657 | 2023.07.13 03:00 | modify | 553 | 0.10 | 1.71537 | 1.72737 | 1.69437 | ||
1658 | 2023.07.13 04:00 | sell | 554 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
1659 | 2023.07.13 04:00 | modify | 554 | 0.10 | 1.71437 | 1.72637 | 1.69337 | ||
1660 | 2023.07.13 05:00 | sell | 555 | 0.10 | 1.71364 | 0.00000 | 0.00000 | ||
1661 | 2023.07.13 05:00 | modify | 555 | 0.10 | 1.71364 | 1.72564 | 1.69264 | ||
1662 | 2023.07.13 06:00 | close | 555 | 0.10 | 1.71298 | 1.72564 | 1.69264 | 4.84 | 15214.28 |
1663 | 2023.07.13 06:00 | close | 554 | 0.10 | 1.71298 | 1.72637 | 1.69337 | 10.19 | 15224.47 |
1664 | 2023.07.13 06:00 | close | 553 | 0.10 | 1.71298 | 1.72737 | 1.69437 | 17.51 | 15241.98 |
1665 | 2023.07.13 06:00 | close | 552 | 0.10 | 1.71298 | 1.72674 | 1.69374 | 12.90 | 15254.88 |
1666 | 2023.07.13 06:00 | buy | 556 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
1667 | 2023.07.13 06:00 | modify | 556 | 0.10 | 1.71298 | 1.70098 | 1.73398 | ||
1668 | 2023.07.13 07:00 | buy | 557 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
1669 | 2023.07.13 07:00 | modify | 557 | 0.10 | 1.71239 | 1.70039 | 1.73339 | ||
1670 | 2023.07.13 08:00 | buy | 558 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
1671 | 2023.07.13 08:00 | modify | 558 | 0.10 | 1.71406 | 1.70206 | 1.73506 | ||
1672 | 2023.07.13 09:00 | close | 558 | 0.10 | 1.71633 | 1.70206 | 1.73506 | 16.63 | 15271.51 |
1673 | 2023.07.13 09:00 | close | 557 | 0.10 | 1.71633 | 1.70039 | 1.73339 | 28.86 | 15300.37 |
1674 | 2023.07.13 09:00 | close | 556 | 0.10 | 1.71633 | 1.70098 | 1.73398 | 24.54 | 15324.91 |
1675 | 2023.07.13 09:00 | sell | 559 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
1676 | 2023.07.13 09:00 | modify | 559 | 0.10 | 1.71633 | 1.72833 | 1.69533 | ||
1677 | 2023.07.13 10:00 | sell | 560 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
1678 | 2023.07.13 10:00 | modify | 560 | 0.10 | 1.71967 | 1.73167 | 1.69867 | ||
1679 | 2023.07.13 11:00 | sell | 561 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
1680 | 2023.07.13 11:00 | modify | 561 | 0.10 | 1.71883 | 1.73083 | 1.69783 | ||
1681 | 2023.07.13 12:00 | sell | 562 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
1682 | 2023.07.13 12:00 | modify | 562 | 0.10 | 1.71812 | 1.73012 | 1.69712 | ||
1683 | 2023.07.13 13:00 | sell | 563 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
1684 | 2023.07.13 13:00 | modify | 563 | 0.10 | 1.72148 | 1.73348 | 1.70048 | ||
1685 | 2023.07.13 14:00 | sell | 564 | 0.10 | 1.72078 | 0.00000 | 0.00000 | ||
1686 | 2023.07.13 14:00 | modify | 564 | 0.10 | 1.72078 | 1.73278 | 1.69978 | ||
1687 | 2023.07.13 15:00 | sell | 565 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
1688 | 2023.07.13 15:00 | modify | 565 | 0.10 | 1.71922 | 1.73122 | 1.69822 | ||
1689 | 2023.07.13 16:00 | sell | 566 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
1690 | 2023.07.13 16:00 | modify | 566 | 0.10 | 1.71905 | 1.73105 | 1.69805 | ||
1691 | 2023.07.13 17:00 | sell | 567 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
1692 | 2023.07.13 17:00 | modify | 567 | 0.10 | 1.72020 | 1.73220 | 1.69920 | ||
1693 | 2023.07.13 18:00 | sell | 568 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
1694 | 2023.07.13 18:00 | modify | 568 | 0.10 | 1.72019 | 1.73219 | 1.69919 | ||
1695 | 2023.07.13 19:00 | sell | 569 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
1696 | 2023.07.13 19:00 | modify | 569 | 0.10 | 1.72100 | 1.73300 | 1.70000 | ||
1697 | 2023.07.13 20:00 | sell | 570 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
1698 | 2023.07.13 20:00 | modify | 570 | 0.10 | 1.72166 | 1.73366 | 1.70066 | ||
1699 | 2023.07.13 21:00 | sell | 571 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
1700 | 2023.07.13 21:00 | modify | 571 | 0.10 | 1.71908 | 1.73108 | 1.69808 | ||
1701 | 2023.07.13 22:00 | sell | 572 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
1702 | 2023.07.13 22:00 | modify | 572 | 0.10 | 1.72148 | 1.73348 | 1.70048 | ||
1703 | 2023.07.13 23:00 | sell | 573 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
1704 | 2023.07.13 23:00 | modify | 573 | 0.10 | 1.72122 | 1.73322 | 1.70022 | ||
1705 | 2023.07.14 00:00 | sell | 574 | 0.10 | 1.72137 | 0.00000 | 0.00000 | ||
1706 | 2023.07.14 00:00 | modify | 574 | 0.10 | 1.72137 | 1.73337 | 1.70037 | ||
1707 | 2023.07.14 01:00 | close | 574 | 0.10 | 1.72089 | 1.73337 | 1.70037 | 3.52 | 15328.43 |
1708 | 2023.07.14 01:00 | close | 573 | 0.10 | 1.72089 | 1.73322 | 1.70022 | 2.09 | 15330.52 |
1709 | 2023.07.14 01:00 | close | 572 | 0.10 | 1.72089 | 1.73348 | 1.70048 | 3.99 | 15334.51 |
1710 | 2023.07.14 01:00 | close | 571 | 0.10 | 1.72089 | 1.73108 | 1.69808 | -13.59 | 15320.92 |
1711 | 2023.07.14 01:00 | close | 570 | 0.10 | 1.72089 | 1.73366 | 1.70066 | 5.31 | 15326.23 |
1712 | 2023.07.14 01:00 | close | 569 | 0.10 | 1.72089 | 1.73300 | 1.70000 | 0.48 | 15326.71 |
1713 | 2023.07.14 01:00 | close | 568 | 0.10 | 1.72089 | 1.73219 | 1.69919 | -5.46 | 15321.26 |
1714 | 2023.07.14 01:00 | close | 567 | 0.10 | 1.72089 | 1.73220 | 1.69920 | -5.38 | 15315.88 |
1715 | 2023.07.14 01:00 | close | 566 | 0.10 | 1.72089 | 1.73105 | 1.69805 | -13.81 | 15302.07 |
1716 | 2023.07.14 01:00 | close | 565 | 0.10 | 1.72089 | 1.73122 | 1.69822 | -12.56 | 15289.51 |
1717 | 2023.07.14 01:00 | close | 564 | 0.10 | 1.72089 | 1.73278 | 1.69978 | -1.14 | 15288.37 |
1718 | 2023.07.14 01:00 | close | 563 | 0.10 | 1.72089 | 1.73348 | 1.70048 | 3.99 | 15292.36 |
1719 | 2023.07.14 01:00 | close | 562 | 0.10 | 1.72089 | 1.73012 | 1.69712 | -20.62 | 15271.74 |
1720 | 2023.07.14 01:00 | close | 561 | 0.10 | 1.72089 | 1.73083 | 1.69783 | -15.42 | 15256.32 |
1721 | 2023.07.14 01:00 | close | 560 | 0.10 | 1.72089 | 1.73167 | 1.69867 | -9.27 | 15247.05 |
1722 | 2023.07.14 01:00 | close | 559 | 0.10 | 1.72089 | 1.72833 | 1.69533 | -33.73 | 15213.32 |
1723 | 2023.07.14 01:00 | buy | 575 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
1724 | 2023.07.14 01:00 | modify | 575 | 0.10 | 1.72089 | 1.70889 | 1.74189 | ||
1725 | 2023.07.14 02:00 | buy | 576 | 0.10 | 1.72099 | 0.00000 | 0.00000 | ||
1726 | 2023.07.14 02:00 | modify | 576 | 0.10 | 1.72099 | 1.70899 | 1.74199 | ||
1727 | 2023.07.14 03:00 | buy | 577 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
1728 | 2023.07.14 03:00 | modify | 577 | 0.10 | 1.72028 | 1.70828 | 1.74128 | ||
1729 | 2023.07.14 04:00 | buy | 578 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
1730 | 2023.07.14 04:00 | modify | 578 | 0.10 | 1.72066 | 1.70866 | 1.74166 | ||
1731 | 2023.07.14 05:00 | buy | 579 | 0.10 | 1.72037 | 0.00000 | 0.00000 | ||
1732 | 2023.07.14 05:00 | modify | 579 | 0.10 | 1.72037 | 1.70837 | 1.74137 | ||
1733 | 2023.07.14 06:00 | buy | 580 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
1734 | 2023.07.14 06:00 | modify | 580 | 0.10 | 1.71918 | 1.70718 | 1.74018 | ||
1735 | 2023.07.14 07:00 | buy | 581 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
1736 | 2023.07.14 07:00 | modify | 581 | 0.10 | 1.72097 | 1.70897 | 1.74197 | ||
1737 | 2023.07.14 08:00 | buy | 582 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
1738 | 2023.07.14 08:00 | modify | 582 | 0.10 | 1.72032 | 1.70832 | 1.74132 | ||
1739 | 2023.07.14 09:00 | buy | 583 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
1740 | 2023.07.14 09:00 | modify | 583 | 0.10 | 1.72176 | 1.70976 | 1.74276 | ||
1741 | 2023.07.14 10:00 | close | 583 | 0.10 | 1.71992 | 1.70976 | 1.74276 | -13.48 | 15199.84 |
1742 | 2023.07.14 10:00 | close | 582 | 0.10 | 1.71992 | 1.70832 | 1.74132 | -2.93 | 15196.91 |
1743 | 2023.07.14 10:00 | close | 581 | 0.10 | 1.71992 | 1.70897 | 1.74197 | -7.69 | 15189.22 |
1744 | 2023.07.14 10:00 | close | 580 | 0.10 | 1.71992 | 1.70718 | 1.74018 | 5.42 | 15194.64 |
1745 | 2023.07.14 10:00 | close | 579 | 0.10 | 1.71992 | 1.70837 | 1.74137 | -3.30 | 15191.34 |
1746 | 2023.07.14 10:00 | close | 578 | 0.10 | 1.71992 | 1.70866 | 1.74166 | -5.42 | 15185.92 |
1747 | 2023.07.14 10:00 | close | 577 | 0.10 | 1.71992 | 1.70828 | 1.74128 | -2.64 | 15183.28 |
1748 | 2023.07.14 10:00 | close | 576 | 0.10 | 1.71992 | 1.70899 | 1.74199 | -7.84 | 15175.44 |
1749 | 2023.07.14 10:00 | close | 575 | 0.10 | 1.71992 | 1.70889 | 1.74189 | -7.11 | 15168.33 |
1750 | 2023.07.14 10:00 | sell | 584 | 0.10 | 1.71992 | 0.00000 | 0.00000 | ||
1751 | 2023.07.14 10:00 | modify | 584 | 0.10 | 1.71992 | 1.73192 | 1.69892 | ||
1752 | 2023.07.14 11:00 | close | 584 | 0.10 | 1.71965 | 1.73192 | 1.69892 | 1.98 | 15170.31 |
1753 | 2023.07.14 11:00 | buy | 585 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
1754 | 2023.07.14 11:00 | modify | 585 | 0.10 | 1.71965 | 1.70765 | 1.74065 | ||
1755 | 2023.07.14 12:00 | buy | 586 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
1756 | 2023.07.14 12:00 | modify | 586 | 0.10 | 1.72096 | 1.70896 | 1.74196 | ||
1757 | 2023.07.14 13:00 | buy | 587 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
1758 | 2023.07.14 13:00 | modify | 587 | 0.10 | 1.72038 | 1.70838 | 1.74138 | ||
1759 | 2023.07.14 14:00 | close | 587 | 0.10 | 1.72360 | 1.70838 | 1.74138 | 23.59 | 15193.90 |
1760 | 2023.07.14 14:00 | close | 586 | 0.10 | 1.72360 | 1.70896 | 1.74196 | 19.34 | 15213.24 |
1761 | 2023.07.14 14:00 | close | 585 | 0.10 | 1.72360 | 1.70765 | 1.74065 | 28.94 | 15242.18 |
1762 | 2023.07.14 14:00 | sell | 588 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
1763 | 2023.07.14 14:00 | modify | 588 | 0.10 | 1.72360 | 1.73560 | 1.70260 | ||
1764 | 2023.07.14 15:00 | sell | 589 | 0.10 | 1.72768 | 0.00000 | 0.00000 | ||
1765 | 2023.07.14 15:00 | modify | 589 | 0.10 | 1.72768 | 1.73968 | 1.70668 | ||
1766 | 2023.07.14 16:00 | sell | 590 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
1767 | 2023.07.14 16:00 | modify | 590 | 0.10 | 1.73109 | 1.74309 | 1.71009 | ||
1768 | 2023.07.14 17:00 | sell | 591 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
1769 | 2023.07.14 17:00 | modify | 591 | 0.10 | 1.73290 | 1.74490 | 1.71190 | ||
1770 | 2023.07.14 18:00 | sell | 592 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
1771 | 2023.07.14 18:00 | modify | 592 | 0.10 | 1.73130 | 1.74330 | 1.71030 | ||
1772 | 2023.07.14 19:00 | sell | 593 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
1773 | 2023.07.14 19:00 | modify | 593 | 0.10 | 1.73076 | 1.74276 | 1.70976 | ||
1774 | 2023.07.14 20:00 | sell | 594 | 0.10 | 1.73131 | 0.00000 | 0.00000 | ||
1775 | 2023.07.14 20:00 | modify | 594 | 0.10 | 1.73131 | 1.74331 | 1.71031 | ||
1776 | 2023.07.16 21:00 | sell | 595 | 0.10 | 1.72854 | 0.00000 | 0.00000 | ||
1777 | 2023.07.16 21:00 | modify | 595 | 0.10 | 1.72854 | 1.74054 | 1.70754 | ||
1778 | 2023.07.16 22:00 | sell | 596 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
1779 | 2023.07.16 22:00 | modify | 596 | 0.10 | 1.73116 | 1.74316 | 1.71016 | ||
1780 | 2023.07.16 23:00 | sell | 597 | 0.10 | 1.73173 | 0.00000 | 0.00000 | ||
1781 | 2023.07.16 23:00 | modify | 597 | 0.10 | 1.73173 | 1.74373 | 1.71073 | ||
1782 | 2023.07.17 00:00 | sell | 598 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
1783 | 2023.07.17 00:00 | modify | 598 | 0.10 | 1.73116 | 1.74316 | 1.71016 | ||
1784 | 2023.07.17 01:00 | sell | 599 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
1785 | 2023.07.17 01:00 | modify | 599 | 0.10 | 1.73130 | 1.74330 | 1.71030 | ||
1786 | 2023.07.17 02:00 | sell | 600 | 0.10 | 1.73091 | 0.00000 | 0.00000 | ||
1787 | 2023.07.17 02:00 | modify | 600 | 0.10 | 1.73091 | 1.74291 | 1.70991 | ||
1788 | 2023.07.17 03:00 | sell | 601 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
1789 | 2023.07.17 03:00 | modify | 601 | 0.10 | 1.73122 | 1.74322 | 1.71022 | ||
1790 | 2023.07.17 04:00 | sell | 602 | 0.10 | 1.73036 | 0.00000 | 0.00000 | ||
1791 | 2023.07.17 04:00 | modify | 602 | 0.10 | 1.73036 | 1.74236 | 1.70936 | ||
1792 | 2023.07.17 05:00 | close | 602 | 0.10 | 1.73052 | 1.74236 | 1.70936 | -1.17 | 15241.01 |
1793 | 2023.07.17 05:00 | close | 601 | 0.10 | 1.73052 | 1.74322 | 1.71022 | 5.13 | 15246.14 |
1794 | 2023.07.17 05:00 | close | 600 | 0.10 | 1.73052 | 1.74291 | 1.70991 | 2.86 | 15249.00 |
1795 | 2023.07.17 05:00 | close | 599 | 0.10 | 1.73052 | 1.74330 | 1.71030 | 5.72 | 15254.72 |
1796 | 2023.07.17 05:00 | close | 598 | 0.10 | 1.73052 | 1.74316 | 1.71016 | 4.69 | 15259.41 |
1797 | 2023.07.17 05:00 | close | 597 | 0.10 | 1.73052 | 1.74373 | 1.71073 | 8.54 | 15267.95 |
1798 | 2023.07.17 05:00 | close | 596 | 0.10 | 1.73052 | 1.74316 | 1.71016 | 4.36 | 15272.31 |
1799 | 2023.07.17 05:00 | close | 595 | 0.10 | 1.73052 | 1.74054 | 1.70754 | -14.83 | 15257.48 |
1800 | 2023.07.17 05:00 | close | 594 | 0.10 | 1.73052 | 1.74331 | 1.71031 | 5.46 | 15262.95 |
1801 | 2023.07.17 05:00 | close | 593 | 0.10 | 1.73052 | 1.74276 | 1.70976 | 1.43 | 15264.38 |
1802 | 2023.07.17 05:00 | close | 592 | 0.10 | 1.73052 | 1.74330 | 1.71030 | 5.39 | 15269.77 |
1803 | 2023.07.17 05:00 | close | 591 | 0.10 | 1.73052 | 1.74490 | 1.71190 | 17.11 | 15286.88 |
1804 | 2023.07.17 05:00 | close | 590 | 0.10 | 1.73052 | 1.74309 | 1.71009 | 3.85 | 15290.73 |
1805 | 2023.07.17 05:00 | close | 589 | 0.10 | 1.73052 | 1.73968 | 1.70668 | -21.13 | 15269.60 |
1806 | 2023.07.17 05:00 | close | 588 | 0.10 | 1.73052 | 1.73560 | 1.70260 | -51.01 | 15218.59 |
1807 | 2023.07.17 05:00 | buy | 603 | 0.10 | 1.73052 | 0.00000 | 0.00000 | ||
1808 | 2023.07.17 05:00 | modify | 603 | 0.10 | 1.73052 | 1.71852 | 1.75152 | ||
1809 | 2023.07.17 06:00 | buy | 604 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
1810 | 2023.07.17 06:00 | modify | 604 | 0.10 | 1.73147 | 1.71947 | 1.75247 | ||
1811 | 2023.07.17 07:00 | buy | 605 | 0.10 | 1.72874 | 0.00000 | 0.00000 | ||
1812 | 2023.07.17 07:00 | modify | 605 | 0.10 | 1.72874 | 1.71674 | 1.74974 | ||
1813 | 2023.07.17 08:00 | buy | 606 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
1814 | 2023.07.17 08:00 | modify | 606 | 0.10 | 1.73255 | 1.72055 | 1.75355 | ||
1815 | 2023.07.17 09:00 | buy | 607 | 0.10 | 1.73136 | 0.00000 | 0.00000 | ||
1816 | 2023.07.17 09:00 | modify | 607 | 0.10 | 1.73136 | 1.71936 | 1.75236 | ||
1817 | 2023.07.17 10:00 | buy | 608 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
1818 | 2023.07.17 10:00 | modify | 608 | 0.10 | 1.73146 | 1.71946 | 1.75246 | ||
1819 | 2023.07.17 11:00 | buy | 609 | 0.10 | 1.72973 | 0.00000 | 0.00000 | ||
1820 | 2023.07.17 11:00 | modify | 609 | 0.10 | 1.72973 | 1.71773 | 1.75073 | ||
1821 | 2023.07.17 12:00 | buy | 610 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
1822 | 2023.07.17 12:00 | modify | 610 | 0.10 | 1.72983 | 1.71783 | 1.75083 | ||
1823 | 2023.07.17 13:00 | buy | 611 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
1824 | 2023.07.17 13:00 | modify | 611 | 0.10 | 1.72660 | 1.71460 | 1.74760 | ||
1825 | 2023.07.17 14:00 | buy | 612 | 0.10 | 1.72482 | 0.00000 | 0.00000 | ||
1826 | 2023.07.17 14:00 | modify | 612 | 0.10 | 1.72482 | 1.71282 | 1.74582 | ||
1827 | 2023.07.17 15:00 | buy | 613 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
1828 | 2023.07.17 15:00 | modify | 613 | 0.10 | 1.72285 | 1.71085 | 1.74385 | ||
1829 | 2023.07.17 16:00 | buy | 614 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
1830 | 2023.07.17 16:00 | modify | 614 | 0.10 | 1.72288 | 1.71088 | 1.74388 | ||
1831 | 2023.07.17 17:00 | buy | 615 | 0.10 | 1.72315 | 0.00000 | 0.00000 | ||
1832 | 2023.07.17 17:00 | modify | 615 | 0.10 | 1.72315 | 1.71115 | 1.74415 | ||
1833 | 2023.07.17 18:00 | buy | 616 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
1834 | 2023.07.17 18:00 | modify | 616 | 0.10 | 1.72536 | 1.71336 | 1.74636 | ||
1835 | 2023.07.17 19:00 | buy | 617 | 0.10 | 1.72490 | 0.00000 | 0.00000 | ||
1836 | 2023.07.17 19:00 | modify | 617 | 0.10 | 1.72490 | 1.71290 | 1.74590 | ||
1837 | 2023.07.17 20:00 | buy | 618 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
1838 | 2023.07.17 20:00 | modify | 618 | 0.10 | 1.72558 | 1.71358 | 1.74658 | ||
1839 | 2023.07.17 21:00 | buy | 619 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
1840 | 2023.07.17 21:00 | modify | 619 | 0.10 | 1.72571 | 1.71371 | 1.74671 | ||
1841 | 2023.07.17 22:00 | buy | 620 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
1842 | 2023.07.17 22:00 | modify | 620 | 0.10 | 1.72535 | 1.71335 | 1.74635 | ||
1843 | 2023.07.17 23:00 | buy | 621 | 0.10 | 1.72576 | 0.00000 | 0.00000 | ||
1844 | 2023.07.17 23:00 | modify | 621 | 0.10 | 1.72576 | 1.71376 | 1.74676 | ||
1845 | 2023.07.18 00:00 | buy | 622 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
1846 | 2023.07.18 00:00 | modify | 622 | 0.10 | 1.72605 | 1.71405 | 1.74705 | ||
1847 | 2023.07.18 16:00 | s/l | 606 | 0.10 | 1.72055 | 1.72055 | 1.75355 | -88.02 | 15130.57 |
1848 | 2023.07.18 16:00 | buy | 623 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
1849 | 2023.07.18 16:00 | modify | 623 | 0.10 | 1.72022 | 1.70822 | 1.74122 | ||
1850 | 2023.07.18 17:00 | s/l | 603 | 0.10 | 1.71852 | 1.71852 | 1.75152 | -88.03 | 15042.54 |
1851 | 2023.07.18 17:00 | s/l | 604 | 0.10 | 1.71947 | 1.71947 | 1.75247 | -88.03 | 14954.51 |
1852 | 2023.07.18 17:00 | s/l | 607 | 0.10 | 1.71936 | 1.71936 | 1.75236 | -88.03 | 14866.48 |
1853 | 2023.07.18 17:00 | s/l | 608 | 0.10 | 1.71946 | 1.71946 | 1.75246 | -88.03 | 14778.45 |
1854 | 2023.07.18 17:00 | s/l | 610 | 0.10 | 1.71783 | 1.71783 | 1.75083 | -88.03 | 14690.43 |
1855 | 2023.07.18 17:00 | buy | 624 | 0.10 | 1.71938 | 0.00000 | 0.00000 | ||
1856 | 2023.07.18 17:00 | modify | 624 | 0.10 | 1.71938 | 1.70738 | 1.74038 | ||
1857 | 2023.07.18 18:00 | buy | 625 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
1858 | 2023.07.18 18:00 | modify | 625 | 0.10 | 1.71972 | 1.70772 | 1.74072 | ||
1859 | 2023.07.18 19:00 | buy | 626 | 0.10 | 1.71916 | 0.00000 | 0.00000 | ||
1860 | 2023.07.18 19:00 | modify | 626 | 0.10 | 1.71916 | 1.70716 | 1.74016 | ||
1861 | 2023.07.18 20:00 | s/l | 609 | 0.10 | 1.71773 | 1.71773 | 1.75073 | -88.02 | 14602.41 |
1862 | 2023.07.18 20:00 | buy | 627 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
1863 | 2023.07.18 20:00 | modify | 627 | 0.10 | 1.71769 | 1.70569 | 1.73869 | ||
1864 | 2023.07.18 21:00 | s/l | 605 | 0.10 | 1.71674 | 1.71674 | 1.74974 | -88.03 | 14514.38 |
1865 | 2023.07.18 21:00 | buy | 628 | 0.10 | 1.71675 | 0.00000 | 0.00000 | ||
1866 | 2023.07.18 21:00 | modify | 628 | 0.10 | 1.71675 | 1.70475 | 1.73775 | ||
1867 | 2023.07.18 22:00 | buy | 629 | 0.10 | 1.71684 | 0.00000 | 0.00000 | ||
1868 | 2023.07.18 22:00 | modify | 629 | 0.10 | 1.71684 | 1.70484 | 1.73784 | ||
1869 | 2023.07.18 23:00 | buy | 630 | 0.10 | 1.71698 | 0.00000 | 0.00000 | ||
1870 | 2023.07.18 23:00 | modify | 630 | 0.10 | 1.71698 | 1.70498 | 1.73798 | ||
1871 | 2023.07.19 06:00 | s/l | 611 | 0.10 | 1.71460 | 1.71460 | 1.74760 | -88.15 | 14426.23 |
1872 | 2023.07.19 06:00 | buy | 631 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
1873 | 2023.07.19 06:00 | modify | 631 | 0.10 | 1.71505 | 1.70305 | 1.73605 | ||
1874 | 2023.07.19 07:00 | s/l | 612 | 0.10 | 1.71282 | 1.71282 | 1.74582 | -88.15 | 14338.08 |
1875 | 2023.07.19 07:00 | s/l | 613 | 0.10 | 1.71085 | 1.71085 | 1.74385 | -88.14 | 14249.94 |
1876 | 2023.07.19 07:00 | s/l | 614 | 0.10 | 1.71088 | 1.71088 | 1.74388 | -88.14 | 14161.81 |
1877 | 2023.07.19 07:00 | s/l | 615 | 0.10 | 1.71115 | 1.71115 | 1.74415 | -88.15 | 14073.66 |
1878 | 2023.07.19 07:00 | s/l | 616 | 0.10 | 1.71336 | 1.71336 | 1.74636 | -88.15 | 13985.51 |
1879 | 2023.07.19 07:00 | s/l | 617 | 0.10 | 1.71290 | 1.71290 | 1.74590 | -88.15 | 13897.36 |
1880 | 2023.07.19 07:00 | s/l | 618 | 0.10 | 1.71358 | 1.71358 | 1.74658 | -88.14 | 13809.22 |
1881 | 2023.07.19 07:00 | s/l | 619 | 0.10 | 1.71371 | 1.71371 | 1.74671 | -88.15 | 13721.08 |
1882 | 2023.07.19 07:00 | s/l | 620 | 0.10 | 1.71335 | 1.71335 | 1.74635 | -88.15 | 13632.93 |
1883 | 2023.07.19 07:00 | s/l | 621 | 0.10 | 1.71376 | 1.71376 | 1.74676 | -88.15 | 13544.78 |
1884 | 2023.07.19 07:00 | s/l | 622 | 0.10 | 1.71405 | 1.71405 | 1.74705 | -88.03 | 13456.75 |
1885 | 2023.07.19 07:00 | s/l | 623 | 0.10 | 1.70822 | 1.70822 | 1.74122 | -88.03 | 13368.72 |
1886 | 2023.07.19 07:00 | s/l | 624 | 0.10 | 1.70738 | 1.70738 | 1.74038 | -88.02 | 13280.70 |
1887 | 2023.07.19 07:00 | s/l | 625 | 0.10 | 1.70772 | 1.70772 | 1.74072 | -88.03 | 13192.67 |
1888 | 2023.07.19 07:00 | s/l | 626 | 0.10 | 1.70716 | 1.70716 | 1.74016 | -88.02 | 13104.66 |
1889 | 2023.07.19 07:00 | s/l | 627 | 0.10 | 1.70569 | 1.70569 | 1.73869 | -88.02 | 13016.64 |
1890 | 2023.07.19 07:00 | s/l | 628 | 0.10 | 1.70475 | 1.70475 | 1.73775 | -88.03 | 12928.61 |
1891 | 2023.07.19 07:00 | s/l | 629 | 0.10 | 1.70484 | 1.70484 | 1.73784 | -88.03 | 12840.58 |
1892 | 2023.07.19 07:00 | s/l | 630 | 0.10 | 1.70498 | 1.70498 | 1.73798 | -88.02 | 12752.56 |
1893 | 2023.07.19 07:00 | buy | 632 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
1894 | 2023.07.19 07:00 | modify | 632 | 0.10 | 1.70751 | 1.69551 | 1.72851 | ||
1895 | 2023.07.19 08:00 | buy | 633 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
1896 | 2023.07.19 08:00 | modify | 633 | 0.10 | 1.70511 | 1.69311 | 1.72611 | ||
1897 | 2023.07.19 09:00 | s/l | 631 | 0.10 | 1.70305 | 1.70305 | 1.73605 | -87.90 | 12664.66 |
1898 | 2023.07.19 09:00 | buy | 634 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
1899 | 2023.07.19 09:00 | modify | 634 | 0.10 | 1.70390 | 1.69190 | 1.72490 | ||
1900 | 2023.07.19 10:00 | buy | 635 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
1901 | 2023.07.19 10:00 | modify | 635 | 0.10 | 1.70634 | 1.69434 | 1.72734 | ||
1902 | 2023.07.19 11:00 | buy | 636 | 0.10 | 1.70293 | 0.00000 | 0.00000 | ||
1903 | 2023.07.19 11:00 | modify | 636 | 0.10 | 1.70293 | 1.69093 | 1.72393 | ||
1904 | 2023.07.19 12:00 | buy | 637 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
1905 | 2023.07.19 12:00 | modify | 637 | 0.10 | 1.70100 | 1.68900 | 1.72200 | ||
1906 | 2023.07.19 13:00 | buy | 638 | 0.10 | 1.70287 | 0.00000 | 0.00000 | ||
1907 | 2023.07.19 13:00 | modify | 638 | 0.10 | 1.70287 | 1.69087 | 1.72387 | ||
1908 | 2023.07.19 14:00 | buy | 639 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
1909 | 2023.07.19 14:00 | modify | 639 | 0.10 | 1.69870 | 1.68670 | 1.71970 | ||
1910 | 2023.07.19 15:00 | s/l | 632 | 0.10 | 1.69551 | 1.69551 | 1.72851 | -87.91 | 12576.75 |
1911 | 2023.07.19 15:00 | buy | 640 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
1912 | 2023.07.19 15:00 | modify | 640 | 0.10 | 1.69830 | 1.68630 | 1.71930 | ||
1913 | 2023.07.19 16:00 | buy | 641 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
1914 | 2023.07.19 16:00 | modify | 641 | 0.10 | 1.69750 | 1.68550 | 1.71850 | ||
1915 | 2023.07.19 17:00 | buy | 642 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
1916 | 2023.07.19 17:00 | modify | 642 | 0.10 | 1.70079 | 1.68879 | 1.72179 | ||
1917 | 2023.07.19 18:00 | buy | 643 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
1918 | 2023.07.19 18:00 | modify | 643 | 0.10 | 1.70229 | 1.69029 | 1.72329 | ||
1919 | 2023.07.19 19:00 | buy | 644 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
1920 | 2023.07.19 19:00 | modify | 644 | 0.10 | 1.70189 | 1.68989 | 1.72289 | ||
1921 | 2023.07.19 20:00 | buy | 645 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
1922 | 2023.07.19 20:00 | modify | 645 | 0.10 | 1.70372 | 1.69172 | 1.72472 | ||
1923 | 2023.07.19 21:00 | buy | 646 | 0.10 | 1.70349 | 0.00000 | 0.00000 | ||
1924 | 2023.07.19 21:00 | modify | 646 | 0.10 | 1.70349 | 1.69149 | 1.72449 | ||
1925 | 2023.07.19 22:00 | buy | 647 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
1926 | 2023.07.19 22:00 | modify | 647 | 0.10 | 1.70279 | 1.69079 | 1.72379 | ||
1927 | 2023.07.19 23:00 | buy | 648 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
1928 | 2023.07.19 23:00 | modify | 648 | 0.10 | 1.70279 | 1.69079 | 1.72379 | ||
1929 | 2023.07.20 00:00 | buy | 649 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
1930 | 2023.07.20 00:00 | modify | 649 | 0.10 | 1.70326 | 1.69126 | 1.72426 | ||
1931 | 2023.07.20 01:00 | buy | 650 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1932 | 2023.07.20 01:00 | modify | 650 | 0.10 | 1.70358 | 1.69158 | 1.72458 | ||
1933 | 2023.07.20 02:00 | buy | 651 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
1934 | 2023.07.20 02:00 | modify | 651 | 0.10 | 1.70285 | 1.69085 | 1.72385 | ||
1935 | 2023.07.20 03:00 | buy | 652 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
1936 | 2023.07.20 03:00 | modify | 652 | 0.10 | 1.70300 | 1.69100 | 1.72400 | ||
1937 | 2023.07.20 10:00 | s/l | 635 | 0.10 | 1.69434 | 1.69434 | 1.72734 | -88.27 | 12488.48 |
1938 | 2023.07.20 10:00 | buy | 653 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
1939 | 2023.07.20 10:00 | modify | 653 | 0.10 | 1.69523 | 1.68323 | 1.71623 | ||
1940 | 2023.07.20 11:00 | s/l | 633 | 0.10 | 1.69311 | 1.69311 | 1.72611 | -88.27 | 12400.22 |
1941 | 2023.07.20 11:00 | s/l | 634 | 0.10 | 1.69190 | 1.69190 | 1.72490 | -88.26 | 12311.96 |
1942 | 2023.07.20 11:00 | buy | 654 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
1943 | 2023.07.20 11:00 | modify | 654 | 0.10 | 1.69312 | 1.68112 | 1.71412 | ||
1944 | 2023.07.20 12:00 | buy | 655 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
1945 | 2023.07.20 12:00 | modify | 655 | 0.10 | 1.69349 | 1.68149 | 1.71449 | ||
1946 | 2023.07.20 13:00 | s/l | 636 | 0.10 | 1.69093 | 1.69093 | 1.72393 | -88.27 | 12223.69 |
1947 | 2023.07.20 13:00 | s/l | 638 | 0.10 | 1.69087 | 1.69087 | 1.72387 | -88.27 | 12135.42 |
1948 | 2023.07.20 13:00 | s/l | 645 | 0.10 | 1.69172 | 1.69172 | 1.72472 | -88.27 | 12047.16 |
1949 | 2023.07.20 13:00 | s/l | 646 | 0.10 | 1.69149 | 1.69149 | 1.72449 | -88.27 | 11958.89 |
1950 | 2023.07.20 13:00 | s/l | 647 | 0.10 | 1.69079 | 1.69079 | 1.72379 | -88.27 | 11870.62 |
1951 | 2023.07.20 13:00 | s/l | 648 | 0.10 | 1.69079 | 1.69079 | 1.72379 | -88.27 | 11782.36 |
1952 | 2023.07.20 13:00 | s/l | 649 | 0.10 | 1.69126 | 1.69126 | 1.72426 | -87.91 | 11694.45 |
1953 | 2023.07.20 13:00 | s/l | 650 | 0.10 | 1.69158 | 1.69158 | 1.72458 | -87.91 | 11606.54 |
1954 | 2023.07.20 13:00 | s/l | 651 | 0.10 | 1.69085 | 1.69085 | 1.72385 | -87.91 | 11518.63 |
1955 | 2023.07.20 13:00 | s/l | 652 | 0.10 | 1.69100 | 1.69100 | 1.72400 | -87.91 | 11430.72 |
1956 | 2023.07.20 13:00 | buy | 656 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
1957 | 2023.07.20 13:00 | modify | 656 | 0.10 | 1.69267 | 1.68067 | 1.71367 | ||
1958 | 2023.07.20 14:00 | buy | 657 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
1959 | 2023.07.20 14:00 | modify | 657 | 0.10 | 1.69370 | 1.68170 | 1.71470 | ||
1960 | 2023.07.20 15:00 | buy | 658 | 0.10 | 1.69375 | 0.00000 | 0.00000 | ||
1961 | 2023.07.20 15:00 | modify | 658 | 0.10 | 1.69375 | 1.68175 | 1.71475 | ||
1962 | 2023.07.20 16:00 | buy | 659 | 0.10 | 1.69418 | 0.00000 | 0.00000 | ||
1963 | 2023.07.20 16:00 | modify | 659 | 0.10 | 1.69418 | 1.68218 | 1.71518 | ||
1964 | 2023.07.20 17:00 | buy | 660 | 0.10 | 1.69439 | 0.00000 | 0.00000 | ||
1965 | 2023.07.20 17:00 | modify | 660 | 0.10 | 1.69439 | 1.68239 | 1.71539 | ||
1966 | 2023.07.20 18:00 | buy | 661 | 0.10 | 1.69511 | 0.00000 | 0.00000 | ||
1967 | 2023.07.20 18:00 | modify | 661 | 0.10 | 1.69511 | 1.68311 | 1.71611 | ||
1968 | 2023.07.20 19:00 | buy | 662 | 0.10 | 1.69460 | 0.00000 | 0.00000 | ||
1969 | 2023.07.20 19:00 | modify | 662 | 0.10 | 1.69460 | 1.68260 | 1.71560 | ||
1970 | 2023.07.20 20:00 | buy | 663 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
1971 | 2023.07.20 20:00 | modify | 663 | 0.10 | 1.69502 | 1.68302 | 1.71602 | ||
1972 | 2023.07.20 21:00 | buy | 664 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
1973 | 2023.07.20 21:00 | modify | 664 | 0.10 | 1.69420 | 1.68220 | 1.71520 | ||
1974 | 2023.07.20 22:00 | buy | 665 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
1975 | 2023.07.20 22:00 | modify | 665 | 0.10 | 1.69519 | 1.68319 | 1.71619 | ||
1976 | 2023.07.21 11:00 | s/l | 643 | 0.10 | 1.69029 | 1.69029 | 1.72329 | -88.39 | 11342.33 |
1977 | 2023.07.21 11:00 | s/l | 644 | 0.10 | 1.68989 | 1.68989 | 1.72289 | -88.39 | 11253.94 |
1978 | 2023.07.21 11:00 | buy | 666 | 0.10 | 1.69015 | 0.00000 | 0.00000 | ||
1979 | 2023.07.21 11:00 | modify | 666 | 0.10 | 1.69015 | 1.67815 | 1.71115 | ||
1980 | 2023.07.21 12:00 | buy | 667 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
1981 | 2023.07.21 12:00 | modify | 667 | 0.10 | 1.69202 | 1.68002 | 1.71302 | ||
1982 | 2023.07.24 15:00 | s/l | 637 | 0.10 | 1.68900 | 1.68900 | 1.72200 | -88.50 | 11165.44 |
1983 | 2023.07.24 15:00 | s/l | 639 | 0.10 | 1.68670 | 1.68670 | 1.71970 | -88.50 | 11076.93 |
1984 | 2023.07.24 15:00 | s/l | 640 | 0.10 | 1.68630 | 1.68630 | 1.71930 | -88.50 | 10988.43 |
1985 | 2023.07.24 15:00 | s/l | 642 | 0.10 | 1.68879 | 1.68879 | 1.72179 | -88.50 | 10899.92 |
1986 | 2023.07.24 15:00 | buy | 668 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
1987 | 2023.07.24 15:00 | modify | 668 | 0.10 | 1.68895 | 1.67695 | 1.70995 | ||
1988 | 2023.07.24 16:00 | buy | 669 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
1989 | 2023.07.24 16:00 | modify | 669 | 0.10 | 1.68768 | 1.67568 | 1.70868 | ||
1990 | 2023.07.24 17:00 | buy | 670 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
1991 | 2023.07.24 17:00 | modify | 670 | 0.10 | 1.68831 | 1.67631 | 1.70931 | ||
1992 | 2023.07.24 18:00 | buy | 671 | 0.10 | 1.68895 | 0.00000 | 0.00000 | ||
1993 | 2023.07.24 18:00 | modify | 671 | 0.10 | 1.68895 | 1.67695 | 1.70995 | ||
1994 | 2023.07.24 22:00 | s/l | 641 | 0.10 | 1.68550 | 1.68550 | 1.71850 | -88.50 | 10811.42 |
1995 | 2023.07.24 22:00 | buy | 672 | 0.10 | 1.68876 | 0.00000 | 0.00000 | ||
1996 | 2023.07.24 22:00 | modify | 672 | 0.10 | 1.68876 | 1.67676 | 1.70976 | ||
1997 | 2023.07.26 13:00 | t/p | 669 | 0.10 | 1.70868 | 1.67568 | 1.70868 | 153.60 | 10965.02 |
1998 | 2023.07.26 13:00 | close | 672 | 0.10 | 1.70784 | 1.67676 | 1.70976 | 139.54 | 11104.56 |
1999 | 2023.07.26 13:00 | close | 671 | 0.10 | 1.70784 | 1.67695 | 1.70995 | 138.14 | 11242.71 |
2000 | 2023.07.26 13:00 | close | 670 | 0.10 | 1.70784 | 1.67631 | 1.70931 | 142.83 | 11385.54 |
2001 | 2023.07.26 13:00 | close | 668 | 0.10 | 1.70784 | 1.67695 | 1.70995 | 138.14 | 11523.68 |
2002 | 2023.07.26 13:00 | close | 667 | 0.10 | 1.70784 | 1.68002 | 1.71302 | 115.53 | 11639.21 |
2003 | 2023.07.26 13:00 | close | 666 | 0.10 | 1.70784 | 1.67815 | 1.71115 | 129.23 | 11768.45 |
2004 | 2023.07.26 13:00 | close | 665 | 0.10 | 1.70784 | 1.68319 | 1.71619 | 92.19 | 11860.64 |
2005 | 2023.07.26 13:00 | close | 664 | 0.10 | 1.70784 | 1.68220 | 1.71520 | 99.44 | 11960.08 |
2006 | 2023.07.26 13:00 | close | 663 | 0.10 | 1.70784 | 1.68302 | 1.71602 | 93.44 | 12053.53 |
2007 | 2023.07.26 13:00 | close | 662 | 0.10 | 1.70784 | 1.68260 | 1.71560 | 96.51 | 12150.04 |
2008 | 2023.07.26 13:00 | close | 661 | 0.10 | 1.70784 | 1.68311 | 1.71611 | 92.78 | 12242.83 |
2009 | 2023.07.26 13:00 | close | 660 | 0.10 | 1.70784 | 1.68239 | 1.71539 | 98.05 | 12340.88 |
2010 | 2023.07.26 13:00 | close | 659 | 0.10 | 1.70784 | 1.68218 | 1.71518 | 99.59 | 12440.47 |
2011 | 2023.07.26 13:00 | close | 658 | 0.10 | 1.70784 | 1.68175 | 1.71475 | 102.74 | 12543.22 |
2012 | 2023.07.26 13:00 | close | 657 | 0.10 | 1.70784 | 1.68170 | 1.71470 | 103.11 | 12646.33 |
2013 | 2023.07.26 13:00 | close | 656 | 0.10 | 1.70784 | 1.68067 | 1.71367 | 110.65 | 12756.99 |
2014 | 2023.07.26 13:00 | close | 655 | 0.10 | 1.70784 | 1.68149 | 1.71449 | 104.65 | 12861.64 |
2015 | 2023.07.26 13:00 | close | 654 | 0.10 | 1.70784 | 1.68112 | 1.71412 | 107.36 | 12969.00 |
2016 | 2023.07.26 13:00 | close | 653 | 0.10 | 1.70784 | 1.68323 | 1.71623 | 91.90 | 13060.91 |
2017 | 2023.07.26 13:00 | sell | 673 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
2018 | 2023.07.26 13:00 | modify | 673 | 0.10 | 1.70784 | 1.71984 | 1.68684 | ||
2019 | 2023.07.26 14:00 | sell | 674 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
2020 | 2023.07.26 14:00 | modify | 674 | 0.10 | 1.70580 | 1.71780 | 1.68480 | ||
2021 | 2023.07.26 15:00 | sell | 675 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
2022 | 2023.07.26 15:00 | modify | 675 | 0.10 | 1.70808 | 1.72008 | 1.68708 | ||
2023 | 2023.07.26 16:00 | sell | 676 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
2024 | 2023.07.26 16:00 | modify | 676 | 0.10 | 1.70909 | 1.72109 | 1.68809 | ||
2025 | 2023.07.26 17:00 | sell | 677 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
2026 | 2023.07.26 17:00 | modify | 677 | 0.10 | 1.70756 | 1.71956 | 1.68656 | ||
2027 | 2023.07.26 18:00 | sell | 678 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
2028 | 2023.07.26 18:00 | modify | 678 | 0.10 | 1.70689 | 1.71889 | 1.68589 | ||
2029 | 2023.07.26 19:00 | sell | 679 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
2030 | 2023.07.26 19:00 | modify | 679 | 0.10 | 1.70963 | 1.72163 | 1.68863 | ||
2031 | 2023.07.26 20:00 | sell | 680 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
2032 | 2023.07.26 20:00 | modify | 680 | 0.10 | 1.70919 | 1.72119 | 1.68819 | ||
2033 | 2023.07.26 21:00 | sell | 681 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
2034 | 2023.07.26 21:00 | modify | 681 | 0.10 | 1.70866 | 1.72066 | 1.68766 | ||
2035 | 2023.07.26 22:00 | sell | 682 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
2036 | 2023.07.26 22:00 | modify | 682 | 0.10 | 1.70842 | 1.72042 | 1.68742 | ||
2037 | 2023.07.26 23:00 | sell | 683 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
2038 | 2023.07.26 23:00 | modify | 683 | 0.10 | 1.70820 | 1.72020 | 1.68720 | ||
2039 | 2023.07.27 00:00 | close | 683 | 0.10 | 1.70731 | 1.72020 | 1.68720 | 5.52 | 13066.43 |
2040 | 2023.07.27 00:00 | close | 682 | 0.10 | 1.70731 | 1.72042 | 1.68742 | 7.14 | 13073.57 |
2041 | 2023.07.27 00:00 | close | 681 | 0.10 | 1.70731 | 1.72066 | 1.68766 | 8.89 | 13082.47 |
2042 | 2023.07.27 00:00 | close | 680 | 0.10 | 1.70731 | 1.72119 | 1.68819 | 12.78 | 13095.25 |
2043 | 2023.07.27 00:00 | close | 679 | 0.10 | 1.70731 | 1.72163 | 1.68863 | 16.00 | 13111.25 |
2044 | 2023.07.27 00:00 | close | 678 | 0.10 | 1.70731 | 1.71889 | 1.68589 | -4.07 | 13107.18 |
2045 | 2023.07.27 00:00 | close | 677 | 0.10 | 1.70731 | 1.71956 | 1.68656 | 0.84 | 13108.02 |
2046 | 2023.07.27 00:00 | close | 676 | 0.10 | 1.70731 | 1.72109 | 1.68809 | 12.04 | 13120.07 |
2047 | 2023.07.27 00:00 | close | 675 | 0.10 | 1.70731 | 1.72008 | 1.68708 | 4.65 | 13124.72 |
2048 | 2023.07.27 00:00 | close | 674 | 0.10 | 1.70731 | 1.71780 | 1.68480 | -12.05 | 13112.67 |
2049 | 2023.07.27 00:00 | close | 673 | 0.10 | 1.70731 | 1.71984 | 1.68684 | 2.89 | 13115.56 |
2050 | 2023.07.27 00:00 | buy | 684 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
2051 | 2023.07.27 00:00 | modify | 684 | 0.10 | 1.70731 | 1.69531 | 1.72831 | ||
2052 | 2023.07.27 01:00 | buy | 685 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
2053 | 2023.07.27 01:00 | modify | 685 | 0.10 | 1.70677 | 1.69477 | 1.72777 | ||
2054 | 2023.07.27 02:00 | buy | 686 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
2055 | 2023.07.27 02:00 | modify | 686 | 0.10 | 1.70843 | 1.69643 | 1.72943 | ||
2056 | 2023.07.27 03:00 | buy | 687 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
2057 | 2023.07.27 03:00 | modify | 687 | 0.10 | 1.70834 | 1.69634 | 1.72934 | ||
2058 | 2023.07.27 04:00 | buy | 688 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
2059 | 2023.07.27 04:00 | modify | 688 | 0.10 | 1.70821 | 1.69621 | 1.72921 | ||
2060 | 2023.07.27 05:00 | buy | 689 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
2061 | 2023.07.27 05:00 | modify | 689 | 0.10 | 1.70763 | 1.69563 | 1.72863 | ||
2062 | 2023.07.27 06:00 | buy | 690 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
2063 | 2023.07.27 06:00 | modify | 690 | 0.10 | 1.70696 | 1.69496 | 1.72796 | ||
2064 | 2023.07.27 07:00 | buy | 691 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
2065 | 2023.07.27 07:00 | modify | 691 | 0.10 | 1.70709 | 1.69509 | 1.72809 | ||
2066 | 2023.07.27 08:00 | buy | 692 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
2067 | 2023.07.27 08:00 | modify | 692 | 0.10 | 1.71035 | 1.69835 | 1.73135 | ||
2068 | 2023.07.27 09:00 | close | 692 | 0.10 | 1.71001 | 1.69835 | 1.73135 | -2.49 | 13113.07 |
2069 | 2023.07.27 09:00 | close | 691 | 0.10 | 1.71001 | 1.69509 | 1.72809 | 21.39 | 13134.46 |
2070 | 2023.07.27 09:00 | close | 690 | 0.10 | 1.71001 | 1.69496 | 1.72796 | 22.34 | 13156.80 |
2071 | 2023.07.27 09:00 | close | 689 | 0.10 | 1.71001 | 1.69563 | 1.72863 | 17.43 | 13174.23 |
2072 | 2023.07.27 09:00 | close | 688 | 0.10 | 1.71001 | 1.69621 | 1.72921 | 13.18 | 13187.41 |
2073 | 2023.07.27 09:00 | close | 687 | 0.10 | 1.71001 | 1.69634 | 1.72934 | 12.23 | 13199.64 |
2074 | 2023.07.27 09:00 | close | 686 | 0.10 | 1.71001 | 1.69643 | 1.72943 | 11.57 | 13211.21 |
2075 | 2023.07.27 09:00 | close | 685 | 0.10 | 1.71001 | 1.69477 | 1.72777 | 23.73 | 13234.94 |
2076 | 2023.07.27 09:00 | close | 684 | 0.10 | 1.71001 | 1.69531 | 1.72831 | 19.78 | 13254.72 |
2077 | 2023.07.27 09:00 | sell | 693 | 0.10 | 1.71001 | 0.00000 | 0.00000 | ||
2078 | 2023.07.27 09:00 | modify | 693 | 0.10 | 1.71001 | 1.72201 | 1.68901 | ||
2079 | 2023.07.27 10:00 | close | 693 | 0.10 | 1.71031 | 1.72201 | 1.68901 | -2.20 | 13252.52 |
2080 | 2023.07.27 10:00 | buy | 694 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
2081 | 2023.07.27 10:00 | modify | 694 | 0.10 | 1.71031 | 1.69831 | 1.73131 | ||
2082 | 2023.07.27 11:00 | buy | 695 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
2083 | 2023.07.27 11:00 | modify | 695 | 0.10 | 1.70806 | 1.69606 | 1.72906 | ||
2084 | 2023.07.27 12:00 | buy | 696 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2085 | 2023.07.27 12:00 | modify | 696 | 0.10 | 1.70766 | 1.69566 | 1.72866 | ||
2086 | 2023.07.27 13:00 | s/l | 694 | 0.10 | 1.69831 | 1.69831 | 1.73131 | -87.91 | 13164.61 |
2087 | 2023.07.27 13:00 | buy | 697 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
2088 | 2023.07.27 13:00 | modify | 697 | 0.10 | 1.69921 | 1.68721 | 1.72021 | ||
2089 | 2023.07.27 14:00 | s/l | 695 | 0.10 | 1.69606 | 1.69606 | 1.72906 | -87.91 | 13076.70 |
2090 | 2023.07.27 14:00 | s/l | 696 | 0.10 | 1.69566 | 1.69566 | 1.72866 | -87.91 | 12988.79 |
2091 | 2023.07.27 14:00 | buy | 698 | 0.10 | 1.69667 | 0.00000 | 0.00000 | ||
2092 | 2023.07.27 14:00 | modify | 698 | 0.10 | 1.69667 | 1.68467 | 1.71767 | ||
2093 | 2023.07.27 15:00 | buy | 699 | 0.10 | 1.69584 | 0.00000 | 0.00000 | ||
2094 | 2023.07.27 15:00 | modify | 699 | 0.10 | 1.69584 | 1.68384 | 1.71684 | ||
2095 | 2023.07.27 16:00 | buy | 700 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
2096 | 2023.07.27 16:00 | modify | 700 | 0.10 | 1.69821 | 1.68621 | 1.71921 | ||
2097 | 2023.07.27 17:00 | buy | 701 | 0.10 | 1.69413 | 0.00000 | 0.00000 | ||
2098 | 2023.07.27 17:00 | modify | 701 | 0.10 | 1.69413 | 1.68213 | 1.71513 | ||
2099 | 2023.07.27 18:00 | buy | 702 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
2100 | 2023.07.27 18:00 | modify | 702 | 0.10 | 1.69580 | 1.68380 | 1.71680 | ||
2101 | 2023.07.27 19:00 | buy | 703 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
2102 | 2023.07.27 19:00 | modify | 703 | 0.10 | 1.69405 | 1.68205 | 1.71505 | ||
2103 | 2023.07.27 20:00 | buy | 704 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
2104 | 2023.07.27 20:00 | modify | 704 | 0.10 | 1.69233 | 1.68033 | 1.71333 | ||
2105 | 2023.07.27 21:00 | buy | 705 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
2106 | 2023.07.27 21:00 | modify | 705 | 0.10 | 1.69207 | 1.68007 | 1.71307 | ||
2107 | 2023.07.27 22:00 | buy | 706 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
2108 | 2023.07.27 22:00 | modify | 706 | 0.10 | 1.69199 | 1.67999 | 1.71299 | ||
2109 | 2023.07.27 23:00 | buy | 707 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
2110 | 2023.07.27 23:00 | modify | 707 | 0.10 | 1.69262 | 1.68062 | 1.71362 | ||
2111 | 2023.07.28 00:00 | buy | 708 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
2112 | 2023.07.28 00:00 | modify | 708 | 0.10 | 1.69263 | 1.68063 | 1.71363 | ||
2113 | 2023.07.28 01:00 | buy | 709 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
2114 | 2023.07.28 01:00 | modify | 709 | 0.10 | 1.69287 | 1.68087 | 1.71387 | ||
2115 | 2023.07.28 02:00 | buy | 710 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
2116 | 2023.07.28 02:00 | modify | 710 | 0.10 | 1.69289 | 1.68089 | 1.71389 | ||
2117 | 2023.07.28 03:00 | buy | 711 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
2118 | 2023.07.28 03:00 | modify | 711 | 0.10 | 1.69307 | 1.68107 | 1.71407 | ||
2119 | 2023.07.28 04:00 | buy | 712 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
2120 | 2023.07.28 04:00 | modify | 712 | 0.10 | 1.69286 | 1.68086 | 1.71386 | ||
2121 | 2023.07.28 05:00 | buy | 713 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
2122 | 2023.07.28 05:00 | modify | 713 | 0.10 | 1.69241 | 1.68041 | 1.71341 | ||
2123 | 2023.07.28 06:00 | buy | 714 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
2124 | 2023.07.28 06:00 | modify | 714 | 0.10 | 1.69140 | 1.67940 | 1.71240 | ||
2125 | 2023.07.28 07:00 | buy | 715 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
2126 | 2023.07.28 07:00 | modify | 715 | 0.10 | 1.69263 | 1.68063 | 1.71363 | ||
2127 | 2023.07.28 08:00 | buy | 716 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
2128 | 2023.07.28 08:00 | modify | 716 | 0.10 | 1.69254 | 1.68054 | 1.71354 | ||
2129 | 2023.08.03 12:00 | s/l | 697 | 0.10 | 1.68721 | 1.68721 | 1.72021 | -88.74 | 12900.05 |
2130 | 2023.08.03 12:00 | buy | 717 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
2131 | 2023.08.03 12:00 | modify | 717 | 0.10 | 1.69109 | 1.67909 | 1.71209 | ||
2132 | 2023.08.08 07:00 | t/p | 717 | 0.10 | 1.71209 | 1.67909 | 1.71209 | 153.48 | 13053.53 |
2133 | 2023.08.08 07:00 | close | 716 | 0.10 | 1.71158 | 1.68054 | 1.71354 | 138.41 | 13191.94 |
2134 | 2023.08.08 07:00 | close | 715 | 0.10 | 1.71158 | 1.68063 | 1.71363 | 137.75 | 13329.69 |
2135 | 2023.08.08 07:00 | close | 714 | 0.10 | 1.71158 | 1.67940 | 1.71240 | 146.76 | 13476.45 |
2136 | 2023.08.08 07:00 | close | 713 | 0.10 | 1.71158 | 1.68041 | 1.71341 | 139.36 | 13615.81 |
2137 | 2023.08.08 07:00 | close | 712 | 0.10 | 1.71158 | 1.68086 | 1.71386 | 136.06 | 13751.87 |
2138 | 2023.08.08 07:00 | close | 711 | 0.10 | 1.71158 | 1.68107 | 1.71407 | 134.52 | 13886.39 |
2139 | 2023.08.08 07:00 | close | 710 | 0.10 | 1.71158 | 1.68089 | 1.71389 | 135.84 | 14022.23 |
2140 | 2023.08.08 07:00 | close | 709 | 0.10 | 1.71158 | 1.68087 | 1.71387 | 135.99 | 14158.22 |
2141 | 2023.08.08 07:00 | close | 708 | 0.10 | 1.71158 | 1.68063 | 1.71363 | 137.75 | 14295.97 |
2142 | 2023.08.08 07:00 | close | 707 | 0.10 | 1.71158 | 1.68062 | 1.71362 | 137.70 | 14433.67 |
2143 | 2023.08.08 07:00 | close | 706 | 0.10 | 1.71158 | 1.67999 | 1.71299 | 142.31 | 14575.98 |
2144 | 2023.08.08 07:00 | close | 705 | 0.10 | 1.71158 | 1.68007 | 1.71307 | 141.73 | 14717.71 |
2145 | 2023.08.08 07:00 | close | 704 | 0.10 | 1.71158 | 1.68033 | 1.71333 | 139.82 | 14857.53 |
2146 | 2023.08.08 07:00 | close | 703 | 0.10 | 1.71158 | 1.68205 | 1.71505 | 127.22 | 14984.75 |
2147 | 2023.08.08 07:00 | close | 702 | 0.10 | 1.71158 | 1.68380 | 1.71680 | 114.40 | 15099.15 |
2148 | 2023.08.08 07:00 | close | 701 | 0.10 | 1.71158 | 1.68213 | 1.71513 | 126.64 | 15225.79 |
2149 | 2023.08.08 07:00 | close | 700 | 0.10 | 1.71158 | 1.68621 | 1.71921 | 96.75 | 15322.54 |
2150 | 2023.08.08 07:00 | close | 699 | 0.10 | 1.71158 | 1.68384 | 1.71684 | 114.11 | 15436.65 |
2151 | 2023.08.08 07:00 | close | 698 | 0.10 | 1.71158 | 1.68467 | 1.71767 | 108.03 | 15544.68 |
2152 | 2023.08.08 07:00 | sell | 718 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
2153 | 2023.08.08 07:00 | modify | 718 | 0.10 | 1.71158 | 1.72358 | 1.69058 | ||
2154 | 2023.08.08 08:00 | sell | 719 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
2155 | 2023.08.08 08:00 | modify | 719 | 0.10 | 1.71199 | 1.72399 | 1.69099 | ||
2156 | 2023.08.08 09:00 | sell | 720 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
2157 | 2023.08.08 09:00 | modify | 720 | 0.10 | 1.71171 | 1.72371 | 1.69071 | ||
2158 | 2023.08.08 10:00 | sell | 721 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
2159 | 2023.08.08 10:00 | modify | 721 | 0.10 | 1.71129 | 1.72329 | 1.69029 | ||
2160 | 2023.08.08 11:00 | sell | 722 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
2161 | 2023.08.08 11:00 | modify | 722 | 0.10 | 1.71124 | 1.72324 | 1.69024 | ||
2162 | 2023.08.08 12:00 | sell | 723 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
2163 | 2023.08.08 12:00 | modify | 723 | 0.10 | 1.71101 | 1.72301 | 1.69001 | ||
2164 | 2023.08.08 13:00 | sell | 724 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
2165 | 2023.08.08 13:00 | modify | 724 | 0.10 | 1.71211 | 1.72411 | 1.69111 | ||
2166 | 2023.08.08 14:00 | sell | 725 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
2167 | 2023.08.08 14:00 | modify | 725 | 0.10 | 1.71189 | 1.72389 | 1.69089 | ||
2168 | 2023.08.08 15:00 | sell | 726 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
2169 | 2023.08.08 15:00 | modify | 726 | 0.10 | 1.71321 | 1.72521 | 1.69221 | ||
2170 | 2023.08.08 16:00 | sell | 727 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
2171 | 2023.08.08 16:00 | modify | 727 | 0.10 | 1.71230 | 1.72430 | 1.69130 | ||
2172 | 2023.08.08 17:00 | sell | 728 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
2173 | 2023.08.08 17:00 | modify | 728 | 0.10 | 1.71168 | 1.72368 | 1.69068 | ||
2174 | 2023.08.08 18:00 | sell | 729 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
2175 | 2023.08.08 18:00 | modify | 729 | 0.10 | 1.71108 | 1.72308 | 1.69008 | ||
2176 | 2023.08.08 19:00 | close | 729 | 0.10 | 1.71075 | 1.72308 | 1.69008 | 2.42 | 15547.10 |
2177 | 2023.08.08 19:00 | close | 728 | 0.10 | 1.71075 | 1.72368 | 1.69068 | 6.81 | 15553.91 |
2178 | 2023.08.08 19:00 | close | 727 | 0.10 | 1.71075 | 1.72430 | 1.69130 | 11.35 | 15565.26 |
2179 | 2023.08.08 19:00 | close | 726 | 0.10 | 1.71075 | 1.72521 | 1.69221 | 18.02 | 15583.28 |
2180 | 2023.08.08 19:00 | close | 725 | 0.10 | 1.71075 | 1.72389 | 1.69089 | 8.35 | 15591.63 |
2181 | 2023.08.08 19:00 | close | 724 | 0.10 | 1.71075 | 1.72411 | 1.69111 | 9.96 | 15601.59 |
2182 | 2023.08.08 19:00 | close | 723 | 0.10 | 1.71075 | 1.72301 | 1.69001 | 1.91 | 15603.50 |
2183 | 2023.08.08 19:00 | close | 722 | 0.10 | 1.71075 | 1.72324 | 1.69024 | 3.59 | 15607.09 |
2184 | 2023.08.08 19:00 | close | 721 | 0.10 | 1.71075 | 1.72329 | 1.69029 | 3.96 | 15611.05 |
2185 | 2023.08.08 19:00 | close | 720 | 0.10 | 1.71075 | 1.72371 | 1.69071 | 7.03 | 15618.08 |
2186 | 2023.08.08 19:00 | close | 719 | 0.10 | 1.71075 | 1.72399 | 1.69099 | 9.08 | 15627.16 |
2187 | 2023.08.08 19:00 | close | 718 | 0.10 | 1.71075 | 1.72358 | 1.69058 | 6.08 | 15633.24 |
2188 | 2023.08.08 19:00 | buy | 730 | 0.10 | 1.71075 | 0.00000 | 0.00000 | ||
2189 | 2023.08.08 19:00 | modify | 730 | 0.10 | 1.71075 | 1.69875 | 1.73175 | ||
2190 | 2023.08.08 20:00 | buy | 731 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
2191 | 2023.08.08 20:00 | modify | 731 | 0.10 | 1.70990 | 1.69790 | 1.73090 | ||
2192 | 2023.08.08 21:00 | close | 731 | 0.10 | 1.70987 | 1.69790 | 1.73090 | -0.22 | 15633.02 |
2193 | 2023.08.08 21:00 | close | 730 | 0.10 | 1.70987 | 1.69875 | 1.73175 | -6.44 | 15626.58 |
2194 | 2023.08.08 21:00 | sell | 732 | 0.10 | 1.70987 | 0.00000 | 0.00000 | ||
2195 | 2023.08.08 21:00 | modify | 732 | 0.10 | 1.70987 | 1.72187 | 1.68887 | ||
2196 | 2023.08.08 22:00 | close | 732 | 0.10 | 1.70978 | 1.72187 | 1.68887 | 0.66 | 15627.24 |
2197 | 2023.08.08 22:00 | buy | 733 | 0.10 | 1.70978 | 0.00000 | 0.00000 | ||
2198 | 2023.08.08 22:00 | modify | 733 | 0.10 | 1.70978 | 1.69778 | 1.73078 | ||
2199 | 2023.08.08 23:00 | buy | 734 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
2200 | 2023.08.08 23:00 | modify | 734 | 0.10 | 1.71023 | 1.69823 | 1.73123 | ||
2201 | 2023.08.09 00:00 | buy | 735 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
2202 | 2023.08.09 00:00 | modify | 735 | 0.10 | 1.71127 | 1.69927 | 1.73227 | ||
2203 | 2023.08.09 01:00 | close | 735 | 0.10 | 1.71084 | 1.69927 | 1.73227 | -3.15 | 15624.09 |
2204 | 2023.08.09 01:00 | close | 734 | 0.10 | 1.71084 | 1.69823 | 1.73123 | 4.34 | 15628.43 |
2205 | 2023.08.09 01:00 | close | 733 | 0.10 | 1.71084 | 1.69778 | 1.73078 | 7.64 | 15636.07 |
2206 | 2023.08.09 01:00 | sell | 736 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
2207 | 2023.08.09 01:00 | modify | 736 | 0.10 | 1.71084 | 1.72284 | 1.68984 | ||
2208 | 2023.08.09 02:00 | sell | 737 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
2209 | 2023.08.09 02:00 | modify | 737 | 0.10 | 1.71110 | 1.72310 | 1.69010 | ||
2210 | 2023.08.09 03:00 | sell | 738 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
2211 | 2023.08.09 03:00 | modify | 738 | 0.10 | 1.71085 | 1.72285 | 1.68985 | ||
2212 | 2023.08.09 04:00 | sell | 739 | 0.10 | 1.71114 | 0.00000 | 0.00000 | ||
2213 | 2023.08.09 04:00 | modify | 739 | 0.10 | 1.71114 | 1.72314 | 1.69014 | ||
2214 | 2023.08.09 05:00 | sell | 740 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
2215 | 2023.08.09 05:00 | modify | 740 | 0.10 | 1.71133 | 1.72333 | 1.69033 | ||
2216 | 2023.08.09 06:00 | sell | 741 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
2217 | 2023.08.09 06:00 | modify | 741 | 0.10 | 1.71183 | 1.72383 | 1.69083 | ||
2218 | 2023.08.09 07:00 | sell | 742 | 0.10 | 1.71247 | 0.00000 | 0.00000 | ||
2219 | 2023.08.09 07:00 | modify | 742 | 0.10 | 1.71247 | 1.72447 | 1.69147 | ||
2220 | 2023.08.09 08:00 | sell | 743 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
2221 | 2023.08.09 08:00 | modify | 743 | 0.10 | 1.71263 | 1.72463 | 1.69163 | ||
2222 | 2023.08.09 09:00 | sell | 744 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
2223 | 2023.08.09 09:00 | modify | 744 | 0.10 | 1.71105 | 1.72305 | 1.69005 | ||
2224 | 2023.08.09 10:00 | sell | 745 | 0.10 | 1.70813 | 0.00000 | 0.00000 | ||
2225 | 2023.08.09 10:00 | modify | 745 | 0.10 | 1.70813 | 1.72013 | 1.68713 | ||
2226 | 2023.08.09 11:00 | sell | 746 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
2227 | 2023.08.09 11:00 | modify | 746 | 0.10 | 1.70891 | 1.72091 | 1.68791 | ||
2228 | 2023.08.09 12:00 | sell | 747 | 0.10 | 1.70987 | 0.00000 | 0.00000 | ||
2229 | 2023.08.09 12:00 | modify | 747 | 0.10 | 1.70987 | 1.72187 | 1.68887 | ||
2230 | 2023.08.09 13:00 | sell | 748 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
2231 | 2023.08.09 13:00 | modify | 748 | 0.10 | 1.71126 | 1.72326 | 1.69026 | ||
2232 | 2023.08.09 14:00 | sell | 749 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
2233 | 2023.08.09 14:00 | modify | 749 | 0.10 | 1.71029 | 1.72229 | 1.68929 | ||
2234 | 2023.08.09 15:00 | sell | 750 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
2235 | 2023.08.09 15:00 | modify | 750 | 0.10 | 1.71007 | 1.72207 | 1.68907 | ||
2236 | 2023.08.09 16:00 | sell | 751 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
2237 | 2023.08.09 16:00 | modify | 751 | 0.10 | 1.70902 | 1.72102 | 1.68802 | ||
2238 | 2023.08.09 17:00 | sell | 752 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
2239 | 2023.08.09 17:00 | modify | 752 | 0.10 | 1.70896 | 1.72096 | 1.68796 | ||
2240 | 2023.08.09 18:00 | sell | 753 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
2241 | 2023.08.09 18:00 | modify | 753 | 0.10 | 1.70836 | 1.72036 | 1.68736 | ||
2242 | 2023.08.09 19:00 | close | 753 | 0.10 | 1.70732 | 1.72036 | 1.68736 | 7.62 | 15643.69 |
2243 | 2023.08.09 19:00 | close | 752 | 0.10 | 1.70732 | 1.72096 | 1.68796 | 12.01 | 15655.70 |
2244 | 2023.08.09 19:00 | close | 751 | 0.10 | 1.70732 | 1.72102 | 1.68802 | 12.45 | 15668.15 |
2245 | 2023.08.09 19:00 | close | 750 | 0.10 | 1.70732 | 1.72207 | 1.68907 | 20.14 | 15688.29 |
2246 | 2023.08.09 19:00 | close | 749 | 0.10 | 1.70732 | 1.72229 | 1.68929 | 21.75 | 15710.04 |
2247 | 2023.08.09 19:00 | close | 748 | 0.10 | 1.70732 | 1.72326 | 1.69026 | 28.86 | 15738.90 |
2248 | 2023.08.09 19:00 | close | 747 | 0.10 | 1.70732 | 1.72187 | 1.68887 | 18.68 | 15757.58 |
2249 | 2023.08.09 19:00 | close | 746 | 0.10 | 1.70732 | 1.72091 | 1.68791 | 11.64 | 15769.22 |
2250 | 2023.08.09 19:00 | close | 745 | 0.10 | 1.70732 | 1.72013 | 1.68713 | 5.93 | 15775.15 |
2251 | 2023.08.09 19:00 | close | 744 | 0.10 | 1.70732 | 1.72305 | 1.69005 | 27.32 | 15802.47 |
2252 | 2023.08.09 19:00 | close | 743 | 0.10 | 1.70732 | 1.72463 | 1.69163 | 38.89 | 15841.36 |
2253 | 2023.08.09 19:00 | close | 742 | 0.10 | 1.70732 | 1.72447 | 1.69147 | 37.72 | 15879.08 |
2254 | 2023.08.09 19:00 | close | 741 | 0.10 | 1.70732 | 1.72383 | 1.69083 | 33.03 | 15912.11 |
2255 | 2023.08.09 19:00 | close | 740 | 0.10 | 1.70732 | 1.72333 | 1.69033 | 29.37 | 15941.48 |
2256 | 2023.08.09 19:00 | close | 739 | 0.10 | 1.70732 | 1.72314 | 1.69014 | 27.98 | 15969.46 |
2257 | 2023.08.09 19:00 | close | 738 | 0.10 | 1.70732 | 1.72285 | 1.68985 | 25.85 | 15995.31 |
2258 | 2023.08.09 19:00 | close | 737 | 0.10 | 1.70732 | 1.72310 | 1.69010 | 27.68 | 16022.99 |
2259 | 2023.08.09 19:00 | close | 736 | 0.10 | 1.70732 | 1.72284 | 1.68984 | 25.78 | 16048.77 |
2260 | 2023.08.09 19:00 | buy | 754 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
2261 | 2023.08.09 19:00 | modify | 754 | 0.10 | 1.70732 | 1.69532 | 1.72832 | ||
2262 | 2023.08.09 20:00 | buy | 755 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
2263 | 2023.08.09 20:00 | modify | 755 | 0.10 | 1.70792 | 1.69592 | 1.72892 | ||
2264 | 2023.08.09 21:00 | buy | 756 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
2265 | 2023.08.09 21:00 | modify | 756 | 0.10 | 1.70672 | 1.69472 | 1.72772 | ||
2266 | 2023.08.09 22:00 | buy | 757 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
2267 | 2023.08.09 22:00 | modify | 757 | 0.10 | 1.70690 | 1.69490 | 1.72790 | ||
2268 | 2023.08.09 23:00 | buy | 758 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
2269 | 2023.08.09 23:00 | modify | 758 | 0.10 | 1.70695 | 1.69495 | 1.72795 | ||
2270 | 2023.08.10 00:00 | buy | 759 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
2271 | 2023.08.10 00:00 | modify | 759 | 0.10 | 1.70720 | 1.69520 | 1.72820 | ||
2272 | 2023.08.10 01:00 | buy | 760 | 0.10 | 1.70619 | 0.00000 | 0.00000 | ||
2273 | 2023.08.10 01:00 | modify | 760 | 0.10 | 1.70619 | 1.69419 | 1.72719 | ||
2274 | 2023.08.10 02:00 | buy | 761 | 0.10 | 1.70643 | 0.00000 | 0.00000 | ||
2275 | 2023.08.10 02:00 | modify | 761 | 0.10 | 1.70643 | 1.69443 | 1.72743 | ||
2276 | 2023.08.10 03:00 | buy | 762 | 0.10 | 1.70601 | 0.00000 | 0.00000 | ||
2277 | 2023.08.10 03:00 | modify | 762 | 0.10 | 1.70601 | 1.69401 | 1.72701 | ||
2278 | 2023.08.10 04:00 | buy | 763 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
2279 | 2023.08.10 04:00 | modify | 763 | 0.10 | 1.70578 | 1.69378 | 1.72678 | ||
2280 | 2023.08.10 05:00 | buy | 764 | 0.10 | 1.70611 | 0.00000 | 0.00000 | ||
2281 | 2023.08.10 05:00 | modify | 764 | 0.10 | 1.70611 | 1.69411 | 1.72711 | ||
2282 | 2023.08.10 06:00 | buy | 765 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
2283 | 2023.08.10 06:00 | modify | 765 | 0.10 | 1.70605 | 1.69405 | 1.72705 | ||
2284 | 2023.08.10 07:00 | buy | 766 | 0.10 | 1.70678 | 0.00000 | 0.00000 | ||
2285 | 2023.08.10 07:00 | modify | 766 | 0.10 | 1.70678 | 1.69478 | 1.72778 | ||
2286 | 2023.08.10 08:00 | buy | 767 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
2287 | 2023.08.10 08:00 | modify | 767 | 0.10 | 1.70883 | 1.69683 | 1.72983 | ||
2288 | 2023.08.10 09:00 | close | 767 | 0.10 | 1.71016 | 1.69683 | 1.72983 | 9.74 | 16058.51 |
2289 | 2023.08.10 09:00 | close | 766 | 0.10 | 1.71016 | 1.69478 | 1.72778 | 24.76 | 16083.27 |
2290 | 2023.08.10 09:00 | close | 765 | 0.10 | 1.71016 | 1.69405 | 1.72705 | 30.11 | 16113.38 |
2291 | 2023.08.10 09:00 | close | 764 | 0.10 | 1.71016 | 1.69411 | 1.72711 | 29.67 | 16143.05 |
2292 | 2023.08.10 09:00 | close | 763 | 0.10 | 1.71016 | 1.69378 | 1.72678 | 32.08 | 16175.13 |
2293 | 2023.08.10 09:00 | close | 762 | 0.10 | 1.71016 | 1.69401 | 1.72701 | 30.40 | 16205.53 |
2294 | 2023.08.10 09:00 | close | 761 | 0.10 | 1.71016 | 1.69443 | 1.72743 | 27.32 | 16232.85 |
2295 | 2023.08.10 09:00 | close | 760 | 0.10 | 1.71016 | 1.69419 | 1.72719 | 29.08 | 16261.93 |
2296 | 2023.08.10 09:00 | close | 759 | 0.10 | 1.71016 | 1.69520 | 1.72820 | 21.68 | 16283.61 |
2297 | 2023.08.10 09:00 | close | 758 | 0.10 | 1.71016 | 1.69495 | 1.72795 | 23.15 | 16306.76 |
2298 | 2023.08.10 09:00 | close | 757 | 0.10 | 1.71016 | 1.69490 | 1.72790 | 23.52 | 16330.28 |
2299 | 2023.08.10 09:00 | close | 756 | 0.10 | 1.71016 | 1.69472 | 1.72772 | 24.84 | 16355.13 |
2300 | 2023.08.10 09:00 | close | 755 | 0.10 | 1.71016 | 1.69592 | 1.72892 | 16.05 | 16371.18 |
2301 | 2023.08.10 09:00 | close | 754 | 0.10 | 1.71016 | 1.69532 | 1.72832 | 20.44 | 16391.62 |
2302 | 2023.08.10 09:00 | sell | 768 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
2303 | 2023.08.10 09:00 | modify | 768 | 0.10 | 1.71016 | 1.72216 | 1.68916 | ||
2304 | 2023.08.10 10:00 | sell | 769 | 0.10 | 1.70984 | 0.00000 | 0.00000 | ||
2305 | 2023.08.10 10:00 | modify | 769 | 0.10 | 1.70984 | 1.72184 | 1.68884 | ||
2306 | 2023.08.10 11:00 | sell | 770 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
2307 | 2023.08.10 11:00 | modify | 770 | 0.10 | 1.71113 | 1.72313 | 1.69013 | ||
2308 | 2023.08.10 12:00 | sell | 771 | 0.10 | 1.70958 | 0.00000 | 0.00000 | ||
2309 | 2023.08.10 12:00 | modify | 771 | 0.10 | 1.70958 | 1.72158 | 1.68858 | ||
2310 | 2023.08.10 13:00 | sell | 772 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
2311 | 2023.08.10 13:00 | modify | 772 | 0.10 | 1.71126 | 1.72326 | 1.69026 | ||
2312 | 2023.08.10 14:00 | sell | 773 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
2313 | 2023.08.10 14:00 | modify | 773 | 0.10 | 1.70843 | 1.72043 | 1.68743 | ||
2314 | 2023.08.10 15:00 | sell | 774 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
2315 | 2023.08.10 15:00 | modify | 774 | 0.10 | 1.70663 | 1.71863 | 1.68563 | ||
2316 | 2023.08.10 16:00 | close | 774 | 0.10 | 1.70568 | 1.71863 | 1.68563 | 6.96 | 16398.58 |
2317 | 2023.08.10 16:00 | close | 773 | 0.10 | 1.70568 | 1.72043 | 1.68743 | 20.14 | 16418.72 |
2318 | 2023.08.10 16:00 | close | 772 | 0.10 | 1.70568 | 1.72326 | 1.69026 | 40.87 | 16459.59 |
2319 | 2023.08.10 16:00 | close | 771 | 0.10 | 1.70568 | 1.72158 | 1.68858 | 28.56 | 16488.15 |
2320 | 2023.08.10 16:00 | close | 770 | 0.10 | 1.70568 | 1.72313 | 1.69013 | 39.91 | 16528.06 |
2321 | 2023.08.10 16:00 | close | 769 | 0.10 | 1.70568 | 1.72184 | 1.68884 | 30.47 | 16558.53 |
2322 | 2023.08.10 16:00 | close | 768 | 0.10 | 1.70568 | 1.72216 | 1.68916 | 32.81 | 16591.34 |
2323 | 2023.08.10 16:00 | buy | 775 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
2324 | 2023.08.10 16:00 | modify | 775 | 0.10 | 1.70568 | 1.69368 | 1.72668 | ||
2325 | 2023.08.10 17:00 | buy | 776 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
2326 | 2023.08.10 17:00 | modify | 776 | 0.10 | 1.70653 | 1.69453 | 1.72753 | ||
2327 | 2023.08.10 18:00 | buy | 777 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
2328 | 2023.08.10 18:00 | modify | 777 | 0.10 | 1.70341 | 1.69141 | 1.72441 | ||
2329 | 2023.08.10 19:00 | buy | 778 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
2330 | 2023.08.10 19:00 | modify | 778 | 0.10 | 1.70329 | 1.69129 | 1.72429 | ||
2331 | 2023.08.10 20:00 | buy | 779 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
2332 | 2023.08.10 20:00 | modify | 779 | 0.10 | 1.70408 | 1.69208 | 1.72508 | ||
2333 | 2023.08.10 21:00 | buy | 780 | 0.10 | 1.70471 | 0.00000 | 0.00000 | ||
2334 | 2023.08.10 21:00 | modify | 780 | 0.10 | 1.70471 | 1.69271 | 1.72571 | ||
2335 | 2023.08.10 22:00 | buy | 781 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
2336 | 2023.08.10 22:00 | modify | 781 | 0.10 | 1.70483 | 1.69283 | 1.72583 | ||
2337 | 2023.08.10 23:00 | buy | 782 | 0.10 | 1.70395 | 0.00000 | 0.00000 | ||
2338 | 2023.08.10 23:00 | modify | 782 | 0.10 | 1.70395 | 1.69195 | 1.72495 | ||
2339 | 2023.08.11 00:00 | buy | 783 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
2340 | 2023.08.11 00:00 | modify | 783 | 0.10 | 1.70373 | 1.69173 | 1.72473 | ||
2341 | 2023.08.11 01:00 | buy | 784 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
2342 | 2023.08.11 01:00 | modify | 784 | 0.10 | 1.70424 | 1.69224 | 1.72524 | ||
2343 | 2023.08.11 02:00 | buy | 785 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
2344 | 2023.08.11 02:00 | modify | 785 | 0.10 | 1.70467 | 1.69267 | 1.72567 | ||
2345 | 2023.08.11 03:00 | close | 785 | 0.10 | 1.70439 | 1.69267 | 1.72567 | -2.05 | 16589.29 |
2346 | 2023.08.11 03:00 | close | 784 | 0.10 | 1.70439 | 1.69224 | 1.72524 | 1.10 | 16590.39 |
2347 | 2023.08.11 03:00 | close | 783 | 0.10 | 1.70439 | 1.69173 | 1.72473 | 4.83 | 16595.22 |
2348 | 2023.08.11 03:00 | close | 782 | 0.10 | 1.70439 | 1.69195 | 1.72495 | 3.10 | 16598.32 |
2349 | 2023.08.11 03:00 | close | 781 | 0.10 | 1.70439 | 1.69283 | 1.72583 | -3.35 | 16594.98 |
2350 | 2023.08.11 03:00 | close | 780 | 0.10 | 1.70439 | 1.69271 | 1.72571 | -2.47 | 16592.51 |
2351 | 2023.08.11 03:00 | close | 779 | 0.10 | 1.70439 | 1.69208 | 1.72508 | 2.15 | 16594.66 |
2352 | 2023.08.11 03:00 | close | 778 | 0.10 | 1.70439 | 1.69129 | 1.72429 | 7.93 | 16602.59 |
2353 | 2023.08.11 03:00 | close | 777 | 0.10 | 1.70439 | 1.69141 | 1.72441 | 7.06 | 16609.65 |
2354 | 2023.08.11 03:00 | close | 776 | 0.10 | 1.70439 | 1.69453 | 1.72753 | -15.80 | 16593.85 |
2355 | 2023.08.11 03:00 | close | 775 | 0.10 | 1.70439 | 1.69368 | 1.72668 | -9.57 | 16584.28 |
2356 | 2023.08.11 03:00 | sell | 786 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
2357 | 2023.08.11 03:00 | modify | 786 | 0.10 | 1.70439 | 1.71639 | 1.68339 | ||
2358 | 2023.08.11 04:00 | sell | 787 | 0.10 | 1.70463 | 0.00000 | 0.00000 | ||
2359 | 2023.08.11 04:00 | modify | 787 | 0.10 | 1.70463 | 1.71663 | 1.68363 | ||
2360 | 2023.08.11 05:00 | sell | 788 | 0.10 | 1.70486 | 0.00000 | 0.00000 | ||
2361 | 2023.08.11 05:00 | modify | 788 | 0.10 | 1.70486 | 1.71686 | 1.68386 | ||
2362 | 2023.08.11 06:00 | sell | 789 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
2363 | 2023.08.11 06:00 | modify | 789 | 0.10 | 1.70461 | 1.71661 | 1.68361 | ||
2364 | 2023.08.11 07:00 | sell | 790 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
2365 | 2023.08.11 07:00 | modify | 790 | 0.10 | 1.70756 | 1.71956 | 1.68656 | ||
2366 | 2023.08.11 08:00 | sell | 791 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
2367 | 2023.08.11 08:00 | modify | 791 | 0.10 | 1.70757 | 1.71957 | 1.68657 | ||
2368 | 2023.08.11 09:00 | sell | 792 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
2369 | 2023.08.11 09:00 | modify | 792 | 0.10 | 1.70819 | 1.72019 | 1.68719 | ||
2370 | 2023.08.11 10:00 | sell | 793 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
2371 | 2023.08.11 10:00 | modify | 793 | 0.10 | 1.70851 | 1.72051 | 1.68751 | ||
2372 | 2023.08.11 11:00 | sell | 794 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
2373 | 2023.08.11 11:00 | modify | 794 | 0.10 | 1.71009 | 1.72209 | 1.68909 | ||
2374 | 2023.08.11 12:00 | sell | 795 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
2375 | 2023.08.11 12:00 | modify | 795 | 0.10 | 1.71122 | 1.72322 | 1.69022 | ||
2376 | 2023.08.11 13:00 | sell | 796 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
2377 | 2023.08.11 13:00 | modify | 796 | 0.10 | 1.70727 | 1.71927 | 1.68627 | ||
2378 | 2023.08.11 14:00 | sell | 797 | 0.10 | 1.70844 | 0.00000 | 0.00000 | ||
2379 | 2023.08.11 14:00 | modify | 797 | 0.10 | 1.70844 | 1.72044 | 1.68744 | ||
2380 | 2023.08.11 15:00 | sell | 798 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
2381 | 2023.08.11 15:00 | modify | 798 | 0.10 | 1.70583 | 1.71783 | 1.68483 | ||
2382 | 2023.08.11 16:00 | sell | 799 | 0.10 | 1.70548 | 0.00000 | 0.00000 | ||
2383 | 2023.08.11 16:00 | modify | 799 | 0.10 | 1.70548 | 1.71748 | 1.68448 | ||
2384 | 2023.08.11 17:00 | sell | 800 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
2385 | 2023.08.11 17:00 | modify | 800 | 0.10 | 1.70589 | 1.71789 | 1.68489 | ||
2386 | 2023.08.11 18:00 | sell | 801 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
2387 | 2023.08.11 18:00 | modify | 801 | 0.10 | 1.70618 | 1.71818 | 1.68518 | ||
2388 | 2023.08.11 19:00 | sell | 802 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
2389 | 2023.08.11 19:00 | modify | 802 | 0.10 | 1.70723 | 1.71923 | 1.68623 | ||
2390 | 2023.08.11 20:00 | sell | 803 | 0.10 | 1.70751 | 0.00000 | 0.00000 | ||
2391 | 2023.08.11 20:00 | modify | 803 | 0.10 | 1.70751 | 1.71951 | 1.68651 | ||
2392 | 2023.08.13 21:00 | sell | 804 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
2393 | 2023.08.13 21:00 | modify | 804 | 0.10 | 1.70478 | 1.71678 | 1.68378 | ||
2394 | 2023.08.13 22:00 | sell | 805 | 0.10 | 1.70608 | 0.00000 | 0.00000 | ||
2395 | 2023.08.13 22:00 | modify | 805 | 0.10 | 1.70608 | 1.71808 | 1.68508 | ||
2396 | 2023.08.15 10:00 | s/l | 786 | 0.10 | 1.71639 | 1.71639 | 1.68339 | -88.55 | 16495.73 |
2397 | 2023.08.15 10:00 | s/l | 787 | 0.10 | 1.71663 | 1.71663 | 1.68363 | -88.55 | 16407.18 |
2398 | 2023.08.15 10:00 | s/l | 789 | 0.10 | 1.71661 | 1.71661 | 1.68361 | -88.55 | 16318.64 |
2399 | 2023.08.15 10:00 | s/l | 804 | 0.10 | 1.71678 | 1.71678 | 1.68378 | -88.55 | 16230.09 |
2400 | 2023.08.15 10:00 | sell | 806 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
2401 | 2023.08.15 10:00 | modify | 806 | 0.10 | 1.71583 | 1.72783 | 1.69483 | ||
2402 | 2023.08.15 11:00 | sell | 807 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
2403 | 2023.08.15 11:00 | modify | 807 | 0.10 | 1.71450 | 1.72650 | 1.69350 | ||
2404 | 2023.08.15 12:00 | sell | 808 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
2405 | 2023.08.15 12:00 | modify | 808 | 0.10 | 1.71495 | 1.72695 | 1.69395 | ||
2406 | 2023.08.15 13:00 | sell | 809 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
2407 | 2023.08.15 13:00 | modify | 809 | 0.10 | 1.71219 | 1.72419 | 1.69119 | ||
2408 | 2023.08.15 15:00 | s/l | 788 | 0.10 | 1.71686 | 1.71686 | 1.68386 | -88.55 | 16141.54 |
2409 | 2023.08.15 15:00 | s/l | 798 | 0.10 | 1.71783 | 1.71783 | 1.68483 | -88.55 | 16052.99 |
2410 | 2023.08.15 15:00 | s/l | 799 | 0.10 | 1.71748 | 1.71748 | 1.68448 | -88.55 | 15964.44 |
2411 | 2023.08.15 15:00 | s/l | 800 | 0.10 | 1.71789 | 1.71789 | 1.68489 | -88.55 | 15875.89 |
2412 | 2023.08.15 15:00 | s/l | 801 | 0.10 | 1.71818 | 1.71818 | 1.68518 | -88.55 | 15787.35 |
2413 | 2023.08.15 15:00 | s/l | 805 | 0.10 | 1.71808 | 1.71808 | 1.68508 | -88.55 | 15698.80 |
2414 | 2023.08.15 15:00 | sell | 810 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
2415 | 2023.08.15 15:00 | modify | 810 | 0.10 | 1.71778 | 1.72978 | 1.69678 | ||
2416 | 2023.08.15 16:00 | sell | 811 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
2417 | 2023.08.15 16:00 | modify | 811 | 0.10 | 1.71681 | 1.72881 | 1.69581 | ||
2418 | 2023.08.15 17:00 | sell | 812 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
2419 | 2023.08.15 17:00 | modify | 812 | 0.10 | 1.71563 | 1.72763 | 1.69463 | ||
2420 | 2023.08.15 18:00 | sell | 813 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
2421 | 2023.08.15 18:00 | modify | 813 | 0.10 | 1.71548 | 1.72748 | 1.69448 | ||
2422 | 2023.08.15 19:00 | close | 813 | 0.10 | 1.71464 | 1.72748 | 1.69448 | 6.16 | 15704.96 |
2423 | 2023.08.15 19:00 | close | 812 | 0.10 | 1.71464 | 1.72763 | 1.69463 | 7.25 | 15712.21 |
2424 | 2023.08.15 19:00 | close | 811 | 0.10 | 1.71464 | 1.72881 | 1.69581 | 15.90 | 15728.11 |
2425 | 2023.08.15 19:00 | close | 810 | 0.10 | 1.71464 | 1.72978 | 1.69678 | 23.00 | 15751.11 |
2426 | 2023.08.15 19:00 | close | 809 | 0.10 | 1.71464 | 1.72419 | 1.69119 | -17.94 | 15733.17 |
2427 | 2023.08.15 19:00 | close | 808 | 0.10 | 1.71464 | 1.72695 | 1.69395 | 2.27 | 15735.44 |
2428 | 2023.08.15 19:00 | close | 807 | 0.10 | 1.71464 | 1.72650 | 1.69350 | -1.02 | 15734.42 |
2429 | 2023.08.15 19:00 | close | 806 | 0.10 | 1.71464 | 1.72783 | 1.69483 | 8.72 | 15743.14 |
2430 | 2023.08.15 19:00 | close | 803 | 0.10 | 1.71464 | 1.71951 | 1.68651 | -52.88 | 15690.26 |
2431 | 2023.08.15 19:00 | close | 802 | 0.10 | 1.71464 | 1.71923 | 1.68623 | -54.93 | 15635.33 |
2432 | 2023.08.15 19:00 | close | 797 | 0.10 | 1.71464 | 1.72044 | 1.68744 | -46.07 | 15589.26 |
2433 | 2023.08.15 19:00 | close | 796 | 0.10 | 1.71464 | 1.71927 | 1.68627 | -54.64 | 15534.62 |
2434 | 2023.08.15 19:00 | close | 795 | 0.10 | 1.71464 | 1.72322 | 1.69022 | -25.71 | 15508.91 |
2435 | 2023.08.15 19:00 | close | 794 | 0.10 | 1.71464 | 1.72209 | 1.68909 | -33.98 | 15474.94 |
2436 | 2023.08.15 19:00 | close | 793 | 0.10 | 1.71464 | 1.72051 | 1.68751 | -45.56 | 15429.38 |
2437 | 2023.08.15 19:00 | close | 792 | 0.10 | 1.71464 | 1.72019 | 1.68719 | -47.90 | 15381.48 |
2438 | 2023.08.15 19:00 | close | 791 | 0.10 | 1.71464 | 1.71957 | 1.68657 | -52.44 | 15329.04 |
2439 | 2023.08.15 19:00 | close | 790 | 0.10 | 1.71464 | 1.71956 | 1.68656 | -52.51 | 15276.53 |
2440 | 2023.08.15 19:00 | buy | 814 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
2441 | 2023.08.15 19:00 | modify | 814 | 0.10 | 1.71464 | 1.70264 | 1.73564 | ||
2442 | 2023.08.15 20:00 | buy | 815 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
2443 | 2023.08.15 20:00 | modify | 815 | 0.10 | 1.71487 | 1.70287 | 1.73587 | ||
2444 | 2023.08.15 21:00 | buy | 816 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
2445 | 2023.08.15 21:00 | modify | 816 | 0.10 | 1.71501 | 1.70301 | 1.73601 | ||
2446 | 2023.08.15 22:00 | buy | 817 | 0.10 | 1.71496 | 0.00000 | 0.00000 | ||
2447 | 2023.08.15 22:00 | modify | 817 | 0.10 | 1.71496 | 1.70296 | 1.73596 | ||
2448 | 2023.08.15 23:00 | buy | 818 | 0.10 | 1.71402 | 0.00000 | 0.00000 | ||
2449 | 2023.08.15 23:00 | modify | 818 | 0.10 | 1.71402 | 1.70202 | 1.73502 | ||
2450 | 2023.08.16 00:00 | buy | 819 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
2451 | 2023.08.16 00:00 | modify | 819 | 0.10 | 1.71369 | 1.70169 | 1.73469 | ||
2452 | 2023.08.16 01:00 | buy | 820 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
2453 | 2023.08.16 01:00 | modify | 820 | 0.10 | 1.71388 | 1.70188 | 1.73488 | ||
2454 | 2023.08.16 02:00 | buy | 821 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
2455 | 2023.08.16 02:00 | modify | 821 | 0.10 | 1.71413 | 1.70213 | 1.73513 | ||
2456 | 2023.08.16 03:00 | buy | 822 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
2457 | 2023.08.16 03:00 | modify | 822 | 0.10 | 1.71465 | 1.70265 | 1.73565 | ||
2458 | 2023.08.16 04:00 | buy | 823 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
2459 | 2023.08.16 04:00 | modify | 823 | 0.10 | 1.71453 | 1.70253 | 1.73553 | ||
2460 | 2023.08.16 05:00 | close | 823 | 0.10 | 1.71506 | 1.70253 | 1.73553 | 3.88 | 15280.41 |
2461 | 2023.08.16 05:00 | close | 822 | 0.10 | 1.71506 | 1.70265 | 1.73565 | 3.01 | 15283.42 |
2462 | 2023.08.16 05:00 | close | 821 | 0.10 | 1.71506 | 1.70213 | 1.73513 | 6.82 | 15290.24 |
2463 | 2023.08.16 05:00 | close | 820 | 0.10 | 1.71506 | 1.70188 | 1.73488 | 8.65 | 15298.89 |
2464 | 2023.08.16 05:00 | close | 819 | 0.10 | 1.71506 | 1.70169 | 1.73469 | 10.04 | 15308.93 |
2465 | 2023.08.16 05:00 | close | 818 | 0.10 | 1.71506 | 1.70202 | 1.73502 | 7.50 | 15316.43 |
2466 | 2023.08.16 05:00 | close | 817 | 0.10 | 1.71506 | 1.70296 | 1.73596 | 0.61 | 15317.04 |
2467 | 2023.08.16 05:00 | close | 816 | 0.10 | 1.71506 | 1.70301 | 1.73601 | 0.25 | 15317.30 |
2468 | 2023.08.16 05:00 | close | 815 | 0.10 | 1.71506 | 1.70287 | 1.73587 | 1.27 | 15318.57 |
2469 | 2023.08.16 05:00 | close | 814 | 0.10 | 1.71506 | 1.70264 | 1.73564 | 2.96 | 15321.53 |
2470 | 2023.08.16 05:00 | sell | 824 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
2471 | 2023.08.16 05:00 | modify | 824 | 0.10 | 1.71506 | 1.72706 | 1.69406 | ||
2472 | 2023.08.16 06:00 | sell | 825 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
2473 | 2023.08.16 06:00 | modify | 825 | 0.10 | 1.71551 | 1.72751 | 1.69451 | ||
2474 | 2023.08.16 07:00 | sell | 826 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
2475 | 2023.08.16 07:00 | modify | 826 | 0.10 | 1.71833 | 1.73033 | 1.69733 | ||
2476 | 2023.08.16 08:00 | sell | 827 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
2477 | 2023.08.16 08:00 | modify | 827 | 0.10 | 1.71832 | 1.73032 | 1.69732 | ||
2478 | 2023.08.16 09:00 | sell | 828 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
2479 | 2023.08.16 09:00 | modify | 828 | 0.10 | 1.71968 | 1.73168 | 1.69868 | ||
2480 | 2023.08.16 10:00 | sell | 829 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
2481 | 2023.08.16 10:00 | modify | 829 | 0.10 | 1.72086 | 1.73286 | 1.69986 | ||
2482 | 2023.08.16 11:00 | sell | 830 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
2483 | 2023.08.16 11:00 | modify | 830 | 0.10 | 1.71919 | 1.73119 | 1.69819 | ||
2484 | 2023.08.16 12:00 | sell | 831 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
2485 | 2023.08.16 12:00 | modify | 831 | 0.10 | 1.71850 | 1.73050 | 1.69750 | ||
2486 | 2023.08.16 13:00 | sell | 832 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
2487 | 2023.08.16 13:00 | modify | 832 | 0.10 | 1.71796 | 1.72996 | 1.69696 | ||
2488 | 2023.08.16 14:00 | sell | 833 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
2489 | 2023.08.16 14:00 | modify | 833 | 0.10 | 1.71967 | 1.73167 | 1.69867 | ||
2490 | 2023.08.16 15:00 | sell | 834 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
2491 | 2023.08.16 15:00 | modify | 834 | 0.10 | 1.72344 | 1.73544 | 1.70244 | ||
2492 | 2023.08.16 16:00 | sell | 835 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
2493 | 2023.08.16 16:00 | modify | 835 | 0.10 | 1.72290 | 1.73490 | 1.70190 | ||
2494 | 2023.08.16 17:00 | sell | 836 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
2495 | 2023.08.16 17:00 | modify | 836 | 0.10 | 1.72255 | 1.73455 | 1.70155 | ||
2496 | 2023.08.16 18:00 | sell | 837 | 0.10 | 1.72204 | 0.00000 | 0.00000 | ||
2497 | 2023.08.16 18:00 | modify | 837 | 0.10 | 1.72204 | 1.73404 | 1.70104 | ||
2498 | 2023.08.16 19:00 | sell | 838 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
2499 | 2023.08.16 19:00 | modify | 838 | 0.10 | 1.72210 | 1.73410 | 1.70110 | ||
2500 | 2023.08.16 20:00 | sell | 839 | 0.10 | 1.72109 | 0.00000 | 0.00000 | ||
2501 | 2023.08.16 20:00 | modify | 839 | 0.10 | 1.72109 | 1.73309 | 1.70009 | ||
2502 | 2023.08.16 21:00 | sell | 840 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
2503 | 2023.08.16 21:00 | modify | 840 | 0.10 | 1.72242 | 1.73442 | 1.70142 | ||
2504 | 2023.08.16 22:00 | sell | 841 | 0.10 | 1.72206 | 0.00000 | 0.00000 | ||
2505 | 2023.08.16 22:00 | modify | 841 | 0.10 | 1.72206 | 1.73406 | 1.70106 | ||
2506 | 2023.08.16 23:00 | sell | 842 | 0.10 | 1.72241 | 0.00000 | 0.00000 | ||
2507 | 2023.08.16 23:00 | modify | 842 | 0.10 | 1.72241 | 1.73441 | 1.70141 | ||
2508 | 2023.08.17 00:00 | sell | 843 | 0.10 | 1.72272 | 0.00000 | 0.00000 | ||
2509 | 2023.08.17 00:00 | modify | 843 | 0.10 | 1.72272 | 1.73472 | 1.70172 | ||
2510 | 2023.08.17 21:00 | s/l | 824 | 0.10 | 1.72706 | 1.72706 | 1.69406 | -88.88 | 15232.65 |
2511 | 2023.08.17 21:00 | sell | 844 | 0.10 | 1.72621 | 0.00000 | 0.00000 | ||
2512 | 2023.08.17 21:00 | modify | 844 | 0.10 | 1.72621 | 1.73821 | 1.70521 | ||
2513 | 2023.08.18 01:00 | s/l | 825 | 0.10 | 1.72751 | 1.72751 | 1.69451 | -89.21 | 15143.44 |
2514 | 2023.08.18 01:00 | sell | 845 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
2515 | 2023.08.18 01:00 | modify | 845 | 0.10 | 1.72622 | 1.73822 | 1.70522 | ||
2516 | 2023.08.22 04:00 | s/l | 832 | 0.10 | 1.72996 | 1.72996 | 1.69696 | -89.87 | 15053.58 |
2517 | 2023.08.22 04:00 | sell | 846 | 0.10 | 1.72936 | 0.00000 | 0.00000 | ||
2518 | 2023.08.22 04:00 | modify | 846 | 0.10 | 1.72936 | 1.74136 | 1.70836 | ||
2519 | 2023.08.22 05:00 | s/l | 827 | 0.10 | 1.73032 | 1.73032 | 1.69732 | -89.87 | 14963.71 |
2520 | 2023.08.22 05:00 | sell | 847 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
2521 | 2023.08.22 05:00 | modify | 847 | 0.10 | 1.72949 | 1.74149 | 1.70849 | ||
2522 | 2023.08.22 06:00 | s/l | 826 | 0.10 | 1.73033 | 1.73033 | 1.69733 | -89.87 | 14873.85 |
2523 | 2023.08.22 06:00 | s/l | 831 | 0.10 | 1.73050 | 1.73050 | 1.69750 | -89.87 | 14783.98 |
2524 | 2023.08.22 06:00 | sell | 848 | 0.10 | 1.73016 | 0.00000 | 0.00000 | ||
2525 | 2023.08.22 06:00 | modify | 848 | 0.10 | 1.73016 | 1.74216 | 1.70916 | ||
2526 | 2023.08.22 07:00 | s/l | 830 | 0.10 | 1.73119 | 1.73119 | 1.69819 | -89.87 | 14694.12 |
2527 | 2023.08.22 07:00 | sell | 849 | 0.10 | 1.72953 | 0.00000 | 0.00000 | ||
2528 | 2023.08.22 07:00 | modify | 849 | 0.10 | 1.72953 | 1.74153 | 1.70853 | ||
2529 | 2023.08.22 08:00 | s/l | 828 | 0.10 | 1.73168 | 1.73168 | 1.69868 | -89.87 | 14604.25 |
2530 | 2023.08.22 08:00 | s/l | 833 | 0.10 | 1.73167 | 1.73167 | 1.69867 | -89.88 | 14514.38 |
2531 | 2023.08.22 08:00 | sell | 850 | 0.10 | 1.73107 | 0.00000 | 0.00000 | ||
2532 | 2023.08.22 08:00 | modify | 850 | 0.10 | 1.73107 | 1.74307 | 1.71007 | ||
2533 | 2023.08.22 09:00 | sell | 851 | 0.10 | 1.72924 | 0.00000 | 0.00000 | ||
2534 | 2023.08.22 09:00 | modify | 851 | 0.10 | 1.72924 | 1.74124 | 1.70824 | ||
2535 | 2023.08.22 10:00 | sell | 852 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
2536 | 2023.08.22 10:00 | modify | 852 | 0.10 | 1.72980 | 1.74180 | 1.70880 | ||
2537 | 2023.08.25 02:00 | t/p | 850 | 0.10 | 1.71007 | 1.74307 | 1.71007 | 152.16 | 14666.54 |
2538 | 2023.08.25 02:00 | close | 852 | 0.10 | 1.70919 | 1.74180 | 1.70880 | 149.30 | 14815.84 |
2539 | 2023.08.25 02:00 | close | 851 | 0.10 | 1.70919 | 1.74124 | 1.70824 | 145.20 | 14961.05 |
2540 | 2023.08.25 02:00 | close | 849 | 0.10 | 1.70919 | 1.74153 | 1.70853 | 147.32 | 15108.37 |
2541 | 2023.08.25 02:00 | close | 848 | 0.10 | 1.70919 | 1.74216 | 1.70916 | 151.94 | 15260.31 |
2542 | 2023.08.25 02:00 | close | 847 | 0.10 | 1.70919 | 1.74149 | 1.70849 | 147.03 | 15407.35 |
2543 | 2023.08.25 02:00 | close | 846 | 0.10 | 1.70919 | 1.74136 | 1.70836 | 146.08 | 15553.43 |
2544 | 2023.08.25 02:00 | close | 845 | 0.10 | 1.70919 | 1.73822 | 1.70522 | 122.43 | 15675.86 |
2545 | 2023.08.25 02:00 | close | 844 | 0.10 | 1.70919 | 1.73821 | 1.70521 | 122.03 | 15797.88 |
2546 | 2023.08.25 02:00 | close | 843 | 0.10 | 1.70919 | 1.73472 | 1.70172 | 96.46 | 15894.34 |
2547 | 2023.08.25 02:00 | close | 842 | 0.10 | 1.70919 | 1.73441 | 1.70141 | 93.20 | 15987.54 |
2548 | 2023.08.25 02:00 | close | 841 | 0.10 | 1.70919 | 1.73406 | 1.70106 | 90.64 | 16078.18 |
2549 | 2023.08.25 02:00 | close | 840 | 0.10 | 1.70919 | 1.73442 | 1.70142 | 93.28 | 16171.46 |
2550 | 2023.08.25 02:00 | close | 839 | 0.10 | 1.70919 | 1.73309 | 1.70009 | 83.54 | 16254.99 |
2551 | 2023.08.25 02:00 | close | 838 | 0.10 | 1.70919 | 1.73410 | 1.70110 | 90.93 | 16345.92 |
2552 | 2023.08.25 02:00 | close | 837 | 0.10 | 1.70919 | 1.73404 | 1.70104 | 90.49 | 16436.41 |
2553 | 2023.08.25 02:00 | close | 836 | 0.10 | 1.70919 | 1.73455 | 1.70155 | 94.23 | 16530.64 |
2554 | 2023.08.25 02:00 | close | 835 | 0.10 | 1.70919 | 1.73490 | 1.70190 | 96.79 | 16627.43 |
2555 | 2023.08.25 02:00 | close | 834 | 0.10 | 1.70919 | 1.73544 | 1.70244 | 100.75 | 16728.18 |
2556 | 2023.08.25 02:00 | close | 829 | 0.10 | 1.70919 | 1.73286 | 1.69986 | 81.85 | 16810.03 |
2557 | 2023.08.25 02:00 | buy | 853 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
2558 | 2023.08.25 02:00 | modify | 853 | 0.10 | 1.70919 | 1.69719 | 1.73019 | ||
2559 | 2023.08.25 03:00 | buy | 854 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
2560 | 2023.08.25 03:00 | modify | 854 | 0.10 | 1.70913 | 1.69713 | 1.73013 | ||
2561 | 2023.08.25 04:00 | buy | 855 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
2562 | 2023.08.25 04:00 | modify | 855 | 0.10 | 1.70929 | 1.69729 | 1.73029 | ||
2563 | 2023.08.25 05:00 | buy | 856 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
2564 | 2023.08.25 05:00 | modify | 856 | 0.10 | 1.70920 | 1.69720 | 1.73020 | ||
2565 | 2023.08.25 06:00 | buy | 857 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
2566 | 2023.08.25 06:00 | modify | 857 | 0.10 | 1.70933 | 1.69733 | 1.73033 | ||
2567 | 2023.08.25 07:00 | buy | 858 | 0.10 | 1.70931 | 0.00000 | 0.00000 | ||
2568 | 2023.08.25 07:00 | modify | 858 | 0.10 | 1.70931 | 1.69731 | 1.73031 | ||
2569 | 2023.08.25 08:00 | buy | 859 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
2570 | 2023.08.25 08:00 | modify | 859 | 0.10 | 1.70866 | 1.69666 | 1.72966 | ||
2571 | 2023.08.25 09:00 | buy | 860 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
2572 | 2023.08.25 09:00 | modify | 860 | 0.10 | 1.70953 | 1.69753 | 1.73053 | ||
2573 | 2023.08.25 10:00 | buy | 861 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
2574 | 2023.08.25 10:00 | modify | 861 | 0.10 | 1.71044 | 1.69844 | 1.73144 | ||
2575 | 2023.08.25 11:00 | buy | 862 | 0.10 | 1.71255 | 0.00000 | 0.00000 | ||
2576 | 2023.08.25 11:00 | modify | 862 | 0.10 | 1.71255 | 1.70055 | 1.73355 | ||
2577 | 2023.08.25 12:00 | close | 862 | 0.10 | 1.71289 | 1.70055 | 1.73355 | 2.49 | 16812.52 |
2578 | 2023.08.25 12:00 | close | 861 | 0.10 | 1.71289 | 1.69844 | 1.73144 | 17.95 | 16830.47 |
2579 | 2023.08.25 12:00 | close | 860 | 0.10 | 1.71289 | 1.69753 | 1.73053 | 24.61 | 16855.08 |
2580 | 2023.08.25 12:00 | close | 859 | 0.10 | 1.71289 | 1.69666 | 1.72966 | 30.99 | 16886.07 |
2581 | 2023.08.25 12:00 | close | 858 | 0.10 | 1.71289 | 1.69731 | 1.73031 | 26.22 | 16912.29 |
2582 | 2023.08.25 12:00 | close | 857 | 0.10 | 1.71289 | 1.69733 | 1.73033 | 26.08 | 16938.37 |
2583 | 2023.08.25 12:00 | close | 856 | 0.10 | 1.71289 | 1.69720 | 1.73020 | 27.03 | 16965.40 |
2584 | 2023.08.25 12:00 | close | 855 | 0.10 | 1.71289 | 1.69729 | 1.73029 | 26.37 | 16991.77 |
2585 | 2023.08.25 12:00 | close | 854 | 0.10 | 1.71289 | 1.69713 | 1.73013 | 27.54 | 17019.31 |
2586 | 2023.08.25 12:00 | close | 853 | 0.10 | 1.71289 | 1.69719 | 1.73019 | 27.10 | 17046.41 |
2587 | 2023.08.25 12:00 | sell | 863 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
2588 | 2023.08.25 12:00 | modify | 863 | 0.10 | 1.71289 | 1.72489 | 1.69189 | ||
2589 | 2023.08.25 13:00 | sell | 864 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
2590 | 2023.08.25 13:00 | modify | 864 | 0.10 | 1.71489 | 1.72689 | 1.69389 | ||
2591 | 2023.08.25 14:00 | sell | 865 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
2592 | 2023.08.25 14:00 | modify | 865 | 0.10 | 1.71455 | 1.72655 | 1.69355 | ||
2593 | 2023.08.25 15:00 | sell | 866 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
2594 | 2023.08.25 15:00 | modify | 866 | 0.10 | 1.71165 | 1.72365 | 1.69065 | ||
2595 | 2023.08.25 16:00 | sell | 867 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
2596 | 2023.08.25 16:00 | modify | 867 | 0.10 | 1.71268 | 1.72468 | 1.69168 | ||
2597 | 2023.08.25 17:00 | sell | 868 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
2598 | 2023.08.25 17:00 | modify | 868 | 0.10 | 1.71285 | 1.72485 | 1.69185 | ||
2599 | 2023.08.25 18:00 | sell | 869 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
2600 | 2023.08.25 18:00 | modify | 869 | 0.10 | 1.71329 | 1.72529 | 1.69229 | ||
2601 | 2023.08.25 19:00 | sell | 870 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
2602 | 2023.08.25 19:00 | modify | 870 | 0.10 | 1.71212 | 1.72412 | 1.69112 | ||
2603 | 2023.08.25 20:00 | sell | 871 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
2604 | 2023.08.25 20:00 | modify | 871 | 0.10 | 1.71231 | 1.72431 | 1.69131 | ||
2605 | 2023.08.27 21:00 | close | 871 | 0.10 | 1.70929 | 1.72431 | 1.69131 | 22.12 | 17068.53 |
2606 | 2023.08.27 21:00 | close | 870 | 0.10 | 1.70929 | 1.72412 | 1.69112 | 20.73 | 17089.26 |
2607 | 2023.08.27 21:00 | close | 869 | 0.10 | 1.70929 | 1.72529 | 1.69229 | 29.30 | 17118.56 |
2608 | 2023.08.27 21:00 | close | 868 | 0.10 | 1.70929 | 1.72485 | 1.69185 | 26.07 | 17144.63 |
2609 | 2023.08.27 21:00 | close | 867 | 0.10 | 1.70929 | 1.72468 | 1.69168 | 24.83 | 17169.46 |
2610 | 2023.08.27 21:00 | close | 866 | 0.10 | 1.70929 | 1.72365 | 1.69065 | 17.28 | 17186.74 |
2611 | 2023.08.27 21:00 | close | 865 | 0.10 | 1.70929 | 1.72655 | 1.69355 | 38.52 | 17225.26 |
2612 | 2023.08.27 21:00 | close | 864 | 0.10 | 1.70929 | 1.72689 | 1.69389 | 41.01 | 17266.27 |
2613 | 2023.08.27 21:00 | close | 863 | 0.10 | 1.70929 | 1.72489 | 1.69189 | 26.37 | 17292.64 |
2614 | 2023.08.27 21:00 | buy | 872 | 0.10 | 1.70929 | 0.00000 | 0.00000 | ||
2615 | 2023.08.27 21:00 | modify | 872 | 0.10 | 1.70929 | 1.69729 | 1.73029 | ||
2616 | 2023.08.27 22:00 | buy | 873 | 0.10 | 1.71054 | 0.00000 | 0.00000 | ||
2617 | 2023.08.27 22:00 | modify | 873 | 0.10 | 1.71054 | 1.69854 | 1.73154 | ||
2618 | 2023.08.27 23:00 | buy | 874 | 0.10 | 1.71106 | 0.00000 | 0.00000 | ||
2619 | 2023.08.27 23:00 | modify | 874 | 0.10 | 1.71106 | 1.69906 | 1.73206 | ||
2620 | 2023.08.28 00:00 | buy | 875 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
2621 | 2023.08.28 00:00 | modify | 875 | 0.10 | 1.71178 | 1.69978 | 1.73278 | ||
2622 | 2023.08.28 01:00 | close | 875 | 0.10 | 1.71220 | 1.69978 | 1.73278 | 3.08 | 17295.72 |
2623 | 2023.08.28 01:00 | close | 874 | 0.10 | 1.71220 | 1.69906 | 1.73206 | 8.23 | 17303.95 |
2624 | 2023.08.28 01:00 | close | 873 | 0.10 | 1.71220 | 1.69854 | 1.73154 | 12.04 | 17315.99 |
2625 | 2023.08.28 01:00 | close | 872 | 0.10 | 1.71220 | 1.69729 | 1.73029 | 21.20 | 17337.19 |
2626 | 2023.08.28 01:00 | sell | 876 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
2627 | 2023.08.28 01:00 | modify | 876 | 0.10 | 1.71220 | 1.72420 | 1.69120 | ||
2628 | 2023.08.28 02:00 | sell | 877 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
2629 | 2023.08.28 02:00 | modify | 877 | 0.10 | 1.71174 | 1.72374 | 1.69074 | ||
2630 | 2023.08.28 03:00 | sell | 878 | 0.10 | 1.71217 | 0.00000 | 0.00000 | ||
2631 | 2023.08.28 03:00 | modify | 878 | 0.10 | 1.71217 | 1.72417 | 1.69117 | ||
2632 | 2023.08.28 04:00 | sell | 879 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
2633 | 2023.08.28 04:00 | modify | 879 | 0.10 | 1.71240 | 1.72440 | 1.69140 | ||
2634 | 2023.08.28 05:00 | sell | 880 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
2635 | 2023.08.28 05:00 | modify | 880 | 0.10 | 1.71243 | 1.72443 | 1.69143 | ||
2636 | 2023.08.28 06:00 | sell | 881 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
2637 | 2023.08.28 06:00 | modify | 881 | 0.10 | 1.71234 | 1.72434 | 1.69134 | ||
2638 | 2023.08.28 07:00 | sell | 882 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
2639 | 2023.08.28 07:00 | modify | 882 | 0.10 | 1.71263 | 1.72463 | 1.69163 | ||
2640 | 2023.08.28 08:00 | sell | 883 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
2641 | 2023.08.28 08:00 | modify | 883 | 0.10 | 1.71019 | 1.72219 | 1.68919 | ||
2642 | 2023.08.28 09:00 | close | 883 | 0.10 | 1.71072 | 1.72219 | 1.68919 | -3.88 | 17333.31 |
2643 | 2023.08.28 09:00 | close | 882 | 0.10 | 1.71072 | 1.72463 | 1.69163 | 13.99 | 17347.30 |
2644 | 2023.08.28 09:00 | close | 881 | 0.10 | 1.71072 | 1.72434 | 1.69134 | 11.87 | 17359.17 |
2645 | 2023.08.28 09:00 | close | 880 | 0.10 | 1.71072 | 1.72443 | 1.69143 | 12.53 | 17371.70 |
2646 | 2023.08.28 09:00 | close | 879 | 0.10 | 1.71072 | 1.72440 | 1.69140 | 12.31 | 17384.01 |
2647 | 2023.08.28 09:00 | close | 878 | 0.10 | 1.71072 | 1.72417 | 1.69117 | 10.62 | 17394.63 |
2648 | 2023.08.28 09:00 | close | 877 | 0.10 | 1.71072 | 1.72374 | 1.69074 | 7.47 | 17402.10 |
2649 | 2023.08.28 09:00 | close | 876 | 0.10 | 1.71072 | 1.72420 | 1.69120 | 10.84 | 17412.94 |
2650 | 2023.08.28 09:00 | buy | 884 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
2651 | 2023.08.28 09:00 | modify | 884 | 0.10 | 1.71072 | 1.69872 | 1.73172 | ||
2652 | 2023.08.28 10:00 | buy | 885 | 0.10 | 1.71059 | 0.00000 | 0.00000 | ||
2653 | 2023.08.28 10:00 | modify | 885 | 0.10 | 1.71059 | 1.69859 | 1.73159 | ||
2654 | 2023.08.28 11:00 | close | 885 | 0.10 | 1.71140 | 1.69859 | 1.73159 | 5.94 | 17418.88 |
2655 | 2023.08.28 11:00 | close | 884 | 0.10 | 1.71140 | 1.69872 | 1.73172 | 4.99 | 17423.87 |
2656 | 2023.08.28 11:00 | sell | 886 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
2657 | 2023.08.28 11:00 | modify | 886 | 0.10 | 1.71140 | 1.72340 | 1.69040 | ||
2658 | 2023.08.28 12:00 | sell | 887 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
2659 | 2023.08.28 12:00 | modify | 887 | 0.10 | 1.71129 | 1.72329 | 1.69029 | ||
2660 | 2023.08.28 13:00 | sell | 888 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
2661 | 2023.08.28 13:00 | modify | 888 | 0.10 | 1.71252 | 1.72452 | 1.69152 | ||
2662 | 2023.08.28 14:00 | sell | 889 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
2663 | 2023.08.28 14:00 | modify | 889 | 0.10 | 1.70925 | 1.72125 | 1.68825 | ||
2664 | 2023.08.28 15:00 | close | 889 | 0.10 | 1.70899 | 1.72125 | 1.68825 | 1.90 | 17425.77 |
2665 | 2023.08.28 15:00 | close | 888 | 0.10 | 1.70899 | 1.72452 | 1.69152 | 25.86 | 17451.63 |
2666 | 2023.08.28 15:00 | close | 887 | 0.10 | 1.70899 | 1.72329 | 1.69029 | 16.85 | 17468.48 |
2667 | 2023.08.28 15:00 | close | 886 | 0.10 | 1.70899 | 1.72340 | 1.69040 | 17.65 | 17486.13 |
2668 | 2023.08.28 15:00 | buy | 890 | 0.10 | 1.70899 | 0.00000 | 0.00000 | ||
2669 | 2023.08.28 15:00 | modify | 890 | 0.10 | 1.70899 | 1.69699 | 1.72999 | ||
2670 | 2023.08.28 16:00 | close | 890 | 0.10 | 1.71172 | 1.69699 | 1.72999 | 20.00 | 17506.13 |
2671 | 2023.08.28 16:00 | sell | 891 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
2672 | 2023.08.28 16:00 | modify | 891 | 0.10 | 1.71172 | 1.72372 | 1.69072 | ||
2673 | 2023.08.28 17:00 | sell | 892 | 0.10 | 1.71175 | 0.00000 | 0.00000 | ||
2674 | 2023.08.28 17:00 | modify | 892 | 0.10 | 1.71175 | 1.72375 | 1.69075 | ||
2675 | 2023.08.28 18:00 | sell | 893 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
2676 | 2023.08.28 18:00 | modify | 893 | 0.10 | 1.71377 | 1.72577 | 1.69277 | ||
2677 | 2023.08.28 19:00 | sell | 894 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
2678 | 2023.08.28 19:00 | modify | 894 | 0.10 | 1.71414 | 1.72614 | 1.69314 | ||
2679 | 2023.08.28 20:00 | sell | 895 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
2680 | 2023.08.28 20:00 | modify | 895 | 0.10 | 1.71436 | 1.72636 | 1.69336 | ||
2681 | 2023.08.28 21:00 | sell | 896 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
2682 | 2023.08.28 21:00 | modify | 896 | 0.10 | 1.71329 | 1.72529 | 1.69229 | ||
2683 | 2023.08.28 22:00 | sell | 897 | 0.10 | 1.71260 | 0.00000 | 0.00000 | ||
2684 | 2023.08.28 22:00 | modify | 897 | 0.10 | 1.71260 | 1.72460 | 1.69160 | ||
2685 | 2023.08.28 23:00 | sell | 898 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
2686 | 2023.08.28 23:00 | modify | 898 | 0.10 | 1.71406 | 1.72606 | 1.69306 | ||
2687 | 2023.08.29 00:00 | sell | 899 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
2688 | 2023.08.29 00:00 | modify | 899 | 0.10 | 1.71501 | 1.72701 | 1.69401 | ||
2689 | 2023.08.29 01:00 | sell | 900 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
2690 | 2023.08.29 01:00 | modify | 900 | 0.10 | 1.71583 | 1.72783 | 1.69483 | ||
2691 | 2023.08.29 02:00 | sell | 901 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
2692 | 2023.08.29 02:00 | modify | 901 | 0.10 | 1.71679 | 1.72879 | 1.69579 | ||
2693 | 2023.08.29 03:00 | sell | 902 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
2694 | 2023.08.29 03:00 | modify | 902 | 0.10 | 1.71642 | 1.72842 | 1.69542 | ||
2695 | 2023.08.29 04:00 | sell | 903 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
2696 | 2023.08.29 04:00 | modify | 903 | 0.10 | 1.71576 | 1.72776 | 1.69476 | ||
2697 | 2023.08.29 05:00 | sell | 904 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
2698 | 2023.08.29 05:00 | modify | 904 | 0.10 | 1.71579 | 1.72779 | 1.69479 | ||
2699 | 2023.08.29 06:00 | sell | 905 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
2700 | 2023.08.29 06:00 | modify | 905 | 0.10 | 1.71578 | 1.72778 | 1.69478 | ||
2701 | 2023.08.29 07:00 | sell | 906 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
2702 | 2023.08.29 07:00 | modify | 906 | 0.10 | 1.71524 | 1.72724 | 1.69424 | ||
2703 | 2023.08.29 08:00 | sell | 907 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
2704 | 2023.08.29 08:00 | modify | 907 | 0.10 | 1.71539 | 1.72739 | 1.69439 | ||
2705 | 2023.08.29 09:00 | sell | 908 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
2706 | 2023.08.29 09:00 | modify | 908 | 0.10 | 1.71658 | 1.72858 | 1.69558 | ||
2707 | 2023.08.29 10:00 | sell | 909 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
2708 | 2023.08.29 10:00 | modify | 909 | 0.10 | 1.71589 | 1.72789 | 1.69489 | ||
2709 | 2023.08.29 11:00 | sell | 910 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
2710 | 2023.08.29 11:00 | modify | 910 | 0.10 | 1.71389 | 1.72589 | 1.69289 | ||
2711 | 2023.08.30 14:00 | s/l | 891 | 0.10 | 1.72372 | 1.72372 | 1.69072 | -88.55 | 17417.58 |
2712 | 2023.08.30 14:00 | s/l | 892 | 0.10 | 1.72375 | 1.72375 | 1.69075 | -88.55 | 17329.03 |
2713 | 2023.08.30 14:00 | sell | 911 | 0.10 | 1.72365 | 0.00000 | 0.00000 | ||
2714 | 2023.08.30 14:00 | modify | 911 | 0.10 | 1.72365 | 1.73565 | 1.70265 | ||
2715 | 2023.08.30 15:00 | s/l | 897 | 0.10 | 1.72460 | 1.72460 | 1.69160 | -88.55 | 17240.48 |
2716 | 2023.08.30 15:00 | sell | 912 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
2717 | 2023.08.30 15:00 | modify | 912 | 0.10 | 1.72161 | 1.73361 | 1.70061 | ||
2718 | 2023.08.30 16:00 | sell | 913 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
2719 | 2023.08.30 16:00 | modify | 913 | 0.10 | 1.71966 | 1.73166 | 1.69866 | ||
2720 | 2023.09.06 22:00 | t/p | 911 | 0.10 | 1.70265 | 1.73565 | 1.70265 | 151.52 | 17392.00 |
2721 | 2023.09.06 22:00 | close | 913 | 0.10 | 1.70503 | 1.73166 | 1.69866 | 104.85 | 17496.84 |
2722 | 2023.09.06 22:00 | close | 912 | 0.10 | 1.70503 | 1.73361 | 1.70061 | 119.13 | 17615.97 |
2723 | 2023.09.06 22:00 | close | 910 | 0.10 | 1.70503 | 1.72589 | 1.69289 | 62.26 | 17678.23 |
2724 | 2023.09.06 22:00 | close | 909 | 0.10 | 1.70503 | 1.72789 | 1.69489 | 76.91 | 17755.13 |
2725 | 2023.09.06 22:00 | close | 908 | 0.10 | 1.70503 | 1.72858 | 1.69558 | 81.96 | 17837.09 |
2726 | 2023.09.06 22:00 | close | 907 | 0.10 | 1.70503 | 1.72739 | 1.69439 | 73.25 | 17910.33 |
2727 | 2023.09.06 22:00 | close | 906 | 0.10 | 1.70503 | 1.72724 | 1.69424 | 72.15 | 17982.48 |
2728 | 2023.09.06 22:00 | close | 905 | 0.10 | 1.70503 | 1.72778 | 1.69478 | 76.10 | 18058.58 |
2729 | 2023.09.06 22:00 | close | 904 | 0.10 | 1.70503 | 1.72779 | 1.69479 | 76.18 | 18134.75 |
2730 | 2023.09.06 22:00 | close | 903 | 0.10 | 1.70503 | 1.72776 | 1.69476 | 75.96 | 18210.71 |
2731 | 2023.09.06 22:00 | close | 902 | 0.10 | 1.70503 | 1.72842 | 1.69542 | 80.79 | 18291.49 |
2732 | 2023.09.06 22:00 | close | 901 | 0.10 | 1.70503 | 1.72879 | 1.69579 | 83.50 | 18374.99 |
2733 | 2023.09.06 22:00 | close | 900 | 0.10 | 1.70503 | 1.72783 | 1.69483 | 76.47 | 18451.46 |
2734 | 2023.09.06 22:00 | close | 899 | 0.10 | 1.70503 | 1.72701 | 1.69401 | 70.46 | 18521.91 |
2735 | 2023.09.06 22:00 | close | 898 | 0.10 | 1.70503 | 1.72606 | 1.69306 | 63.17 | 18585.08 |
2736 | 2023.09.06 22:00 | close | 896 | 0.10 | 1.70503 | 1.72529 | 1.69229 | 57.54 | 18642.62 |
2737 | 2023.09.06 22:00 | close | 895 | 0.10 | 1.70503 | 1.72636 | 1.69336 | 65.37 | 18707.98 |
2738 | 2023.09.06 22:00 | close | 894 | 0.10 | 1.70503 | 1.72614 | 1.69314 | 63.76 | 18771.74 |
2739 | 2023.09.06 22:00 | close | 893 | 0.10 | 1.70503 | 1.72577 | 1.69277 | 61.05 | 18832.79 |
2740 | 2023.09.06 22:00 | buy | 914 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
2741 | 2023.09.06 22:00 | modify | 914 | 0.10 | 1.70503 | 1.69303 | 1.72603 | ||
2742 | 2023.09.06 23:00 | buy | 915 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
2743 | 2023.09.06 23:00 | modify | 915 | 0.10 | 1.70502 | 1.69302 | 1.72602 | ||
2744 | 2023.09.07 00:00 | buy | 916 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
2745 | 2023.09.07 00:00 | modify | 916 | 0.10 | 1.70498 | 1.69298 | 1.72598 | ||
2746 | 2023.09.07 01:00 | buy | 917 | 0.10 | 1.70531 | 0.00000 | 0.00000 | ||
2747 | 2023.09.07 01:00 | modify | 917 | 0.10 | 1.70531 | 1.69331 | 1.72631 | ||
2748 | 2023.09.07 02:00 | buy | 918 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
2749 | 2023.09.07 02:00 | modify | 918 | 0.10 | 1.70566 | 1.69366 | 1.72666 | ||
2750 | 2023.09.07 03:00 | buy | 919 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
2751 | 2023.09.07 03:00 | modify | 919 | 0.10 | 1.70599 | 1.69399 | 1.72699 | ||
2752 | 2023.09.07 04:00 | buy | 920 | 0.10 | 1.70645 | 0.00000 | 0.00000 | ||
2753 | 2023.09.07 04:00 | modify | 920 | 0.10 | 1.70645 | 1.69445 | 1.72745 | ||
2754 | 2023.09.07 05:00 | buy | 921 | 0.10 | 1.70644 | 0.00000 | 0.00000 | ||
2755 | 2023.09.07 05:00 | modify | 921 | 0.10 | 1.70644 | 1.69444 | 1.72744 | ||
2756 | 2023.09.07 06:00 | buy | 922 | 0.10 | 1.70597 | 0.00000 | 0.00000 | ||
2757 | 2023.09.07 06:00 | modify | 922 | 0.10 | 1.70597 | 1.69397 | 1.72697 | ||
2758 | 2023.09.07 07:00 | buy | 923 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
2759 | 2023.09.07 07:00 | modify | 923 | 0.10 | 1.70244 | 1.69044 | 1.72344 | ||
2760 | 2023.09.07 08:00 | buy | 924 | 0.10 | 1.70152 | 0.00000 | 0.00000 | ||
2761 | 2023.09.07 08:00 | modify | 924 | 0.10 | 1.70152 | 1.68952 | 1.72252 | ||
2762 | 2023.09.07 09:00 | buy | 925 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
2763 | 2023.09.07 09:00 | modify | 925 | 0.10 | 1.70284 | 1.69084 | 1.72384 | ||
2764 | 2023.09.07 10:00 | buy | 926 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
2765 | 2023.09.07 10:00 | modify | 926 | 0.10 | 1.70212 | 1.69012 | 1.72312 | ||
2766 | 2023.09.07 11:00 | buy | 927 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
2767 | 2023.09.07 11:00 | modify | 927 | 0.10 | 1.70054 | 1.68854 | 1.72154 | ||
2768 | 2023.09.07 12:00 | buy | 928 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
2769 | 2023.09.07 12:00 | modify | 928 | 0.10 | 1.70217 | 1.69017 | 1.72317 | ||
2770 | 2023.09.07 13:00 | buy | 929 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
2771 | 2023.09.07 13:00 | modify | 929 | 0.10 | 1.70164 | 1.68964 | 1.72264 | ||
2772 | 2023.09.07 14:00 | buy | 930 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2773 | 2023.09.07 14:00 | modify | 930 | 0.10 | 1.70333 | 1.69133 | 1.72433 | ||
2774 | 2023.09.07 15:00 | buy | 931 | 0.10 | 1.70537 | 0.00000 | 0.00000 | ||
2775 | 2023.09.07 15:00 | modify | 931 | 0.10 | 1.70537 | 1.69337 | 1.72637 | ||
2776 | 2023.09.07 16:00 | close | 931 | 0.10 | 1.70764 | 1.69337 | 1.72637 | 16.63 | 18849.42 |
2777 | 2023.09.07 16:00 | close | 930 | 0.10 | 1.70764 | 1.69133 | 1.72433 | 31.57 | 18880.99 |
2778 | 2023.09.07 16:00 | close | 929 | 0.10 | 1.70764 | 1.68964 | 1.72264 | 43.95 | 18924.94 |
2779 | 2023.09.07 16:00 | close | 928 | 0.10 | 1.70764 | 1.69017 | 1.72317 | 40.07 | 18965.01 |
2780 | 2023.09.07 16:00 | close | 927 | 0.10 | 1.70764 | 1.68854 | 1.72154 | 52.01 | 19017.02 |
2781 | 2023.09.07 16:00 | close | 926 | 0.10 | 1.70764 | 1.69012 | 1.72312 | 40.44 | 19057.46 |
2782 | 2023.09.07 16:00 | close | 925 | 0.10 | 1.70764 | 1.69084 | 1.72384 | 35.16 | 19092.62 |
2783 | 2023.09.07 16:00 | close | 924 | 0.10 | 1.70764 | 1.68952 | 1.72252 | 44.83 | 19137.45 |
2784 | 2023.09.07 16:00 | close | 923 | 0.10 | 1.70764 | 1.69044 | 1.72344 | 38.09 | 19175.54 |
2785 | 2023.09.07 16:00 | close | 922 | 0.10 | 1.70764 | 1.69397 | 1.72697 | 12.23 | 19187.77 |
2786 | 2023.09.07 16:00 | close | 921 | 0.10 | 1.70764 | 1.69444 | 1.72744 | 8.79 | 19196.56 |
2787 | 2023.09.07 16:00 | close | 920 | 0.10 | 1.70764 | 1.69445 | 1.72745 | 8.72 | 19205.28 |
2788 | 2023.09.07 16:00 | close | 919 | 0.10 | 1.70764 | 1.69399 | 1.72699 | 12.09 | 19217.37 |
2789 | 2023.09.07 16:00 | close | 918 | 0.10 | 1.70764 | 1.69366 | 1.72666 | 14.50 | 19231.87 |
2790 | 2023.09.07 16:00 | close | 917 | 0.10 | 1.70764 | 1.69331 | 1.72631 | 17.07 | 19248.94 |
2791 | 2023.09.07 16:00 | close | 916 | 0.10 | 1.70764 | 1.69298 | 1.72598 | 19.48 | 19268.42 |
2792 | 2023.09.07 16:00 | close | 915 | 0.10 | 1.70764 | 1.69302 | 1.72602 | 18.83 | 19287.25 |
2793 | 2023.09.07 16:00 | close | 914 | 0.10 | 1.70764 | 1.69303 | 1.72603 | 18.76 | 19306.01 |
2794 | 2023.09.07 16:00 | sell | 932 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
2795 | 2023.09.07 16:00 | modify | 932 | 0.10 | 1.70764 | 1.71964 | 1.68664 | ||
2796 | 2023.09.07 17:00 | sell | 933 | 0.10 | 1.70757 | 0.00000 | 0.00000 | ||
2797 | 2023.09.07 17:00 | modify | 933 | 0.10 | 1.70757 | 1.71957 | 1.68657 | ||
2798 | 2023.09.07 18:00 | sell | 934 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
2799 | 2023.09.07 18:00 | modify | 934 | 0.10 | 1.70614 | 1.71814 | 1.68514 | ||
2800 | 2023.09.07 19:00 | sell | 935 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
2801 | 2023.09.07 19:00 | modify | 935 | 0.10 | 1.70625 | 1.71825 | 1.68525 | ||
2802 | 2023.09.07 20:00 | close | 935 | 0.10 | 1.70705 | 1.71825 | 1.68525 | -5.86 | 19300.15 |
2803 | 2023.09.07 20:00 | close | 934 | 0.10 | 1.70705 | 1.71814 | 1.68514 | -6.66 | 19293.49 |
2804 | 2023.09.07 20:00 | close | 933 | 0.10 | 1.70705 | 1.71957 | 1.68657 | 3.81 | 19297.30 |
2805 | 2023.09.07 20:00 | close | 932 | 0.10 | 1.70705 | 1.71964 | 1.68664 | 4.32 | 19301.62 |
2806 | 2023.09.07 20:00 | buy | 936 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
2807 | 2023.09.07 20:00 | modify | 936 | 0.10 | 1.70705 | 1.69505 | 1.72805 | ||
2808 | 2023.09.07 21:00 | buy | 937 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
2809 | 2023.09.07 21:00 | modify | 937 | 0.10 | 1.70686 | 1.69486 | 1.72786 | ||
2810 | 2023.09.07 22:00 | buy | 938 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
2811 | 2023.09.07 22:00 | modify | 938 | 0.10 | 1.70655 | 1.69455 | 1.72755 | ||
2812 | 2023.09.07 23:00 | buy | 939 | 0.10 | 1.70661 | 0.00000 | 0.00000 | ||
2813 | 2023.09.07 23:00 | modify | 939 | 0.10 | 1.70661 | 1.69461 | 1.72761 | ||
2814 | 2023.09.08 00:00 | buy | 940 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
2815 | 2023.09.08 00:00 | modify | 940 | 0.10 | 1.70737 | 1.69537 | 1.72837 | ||
2816 | 2023.09.08 01:00 | close | 940 | 0.10 | 1.70862 | 1.69537 | 1.72837 | 9.16 | 19310.78 |
2817 | 2023.09.08 01:00 | close | 939 | 0.10 | 1.70862 | 1.69461 | 1.72761 | 14.60 | 19325.39 |
2818 | 2023.09.08 01:00 | close | 938 | 0.10 | 1.70862 | 1.69455 | 1.72755 | 15.04 | 19340.43 |
2819 | 2023.09.08 01:00 | close | 937 | 0.10 | 1.70862 | 1.69486 | 1.72786 | 12.77 | 19353.20 |
2820 | 2023.09.08 01:00 | close | 936 | 0.10 | 1.70862 | 1.69505 | 1.72805 | 11.38 | 19364.58 |
2821 | 2023.09.08 01:00 | sell | 941 | 0.10 | 1.70862 | 0.00000 | 0.00000 | ||
2822 | 2023.09.08 01:00 | modify | 941 | 0.10 | 1.70862 | 1.72062 | 1.68762 | ||
2823 | 2023.09.08 02:00 | sell | 942 | 0.10 | 1.70857 | 0.00000 | 0.00000 | ||
2824 | 2023.09.08 02:00 | modify | 942 | 0.10 | 1.70857 | 1.72057 | 1.68757 | ||
2825 | 2023.09.08 03:00 | sell | 943 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
2826 | 2023.09.08 03:00 | modify | 943 | 0.10 | 1.70865 | 1.72065 | 1.68765 | ||
2827 | 2023.09.08 04:00 | sell | 944 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
2828 | 2023.09.08 04:00 | modify | 944 | 0.10 | 1.70794 | 1.71994 | 1.68694 | ||
2829 | 2023.09.08 05:00 | close | 944 | 0.10 | 1.70763 | 1.71994 | 1.68694 | 2.27 | 19366.85 |
2830 | 2023.09.08 05:00 | close | 943 | 0.10 | 1.70763 | 1.72065 | 1.68765 | 7.47 | 19374.32 |
2831 | 2023.09.08 05:00 | close | 942 | 0.10 | 1.70763 | 1.72057 | 1.68757 | 6.88 | 19381.20 |
2832 | 2023.09.08 05:00 | close | 941 | 0.10 | 1.70763 | 1.72062 | 1.68762 | 7.25 | 19388.45 |
2833 | 2023.09.08 05:00 | buy | 945 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
2834 | 2023.09.08 05:00 | modify | 945 | 0.10 | 1.70763 | 1.69563 | 1.72863 | ||
2835 | 2023.09.08 06:00 | buy | 946 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
2836 | 2023.09.08 06:00 | modify | 946 | 0.10 | 1.70823 | 1.69623 | 1.72923 | ||
2837 | 2023.09.08 07:00 | buy | 947 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
2838 | 2023.09.08 07:00 | modify | 947 | 0.10 | 1.70599 | 1.69399 | 1.72699 | ||
2839 | 2023.09.08 08:00 | buy | 948 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
2840 | 2023.09.08 08:00 | modify | 948 | 0.10 | 1.70752 | 1.69552 | 1.72852 | ||
2841 | 2023.09.08 09:00 | buy | 949 | 0.10 | 1.70705 | 0.00000 | 0.00000 | ||
2842 | 2023.09.08 09:00 | modify | 949 | 0.10 | 1.70705 | 1.69505 | 1.72805 | ||
2843 | 2023.09.08 10:00 | buy | 950 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
2844 | 2023.09.08 10:00 | modify | 950 | 0.10 | 1.70636 | 1.69436 | 1.72736 | ||
2845 | 2023.09.08 11:00 | buy | 951 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
2846 | 2023.09.08 11:00 | modify | 951 | 0.10 | 1.70563 | 1.69363 | 1.72663 | ||
2847 | 2023.09.08 12:00 | buy | 952 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
2848 | 2023.09.08 12:00 | modify | 952 | 0.10 | 1.70574 | 1.69374 | 1.72674 | ||
2849 | 2023.09.08 13:00 | buy | 953 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
2850 | 2023.09.08 13:00 | modify | 953 | 0.10 | 1.70044 | 1.68844 | 1.72144 | ||
2851 | 2023.09.08 14:00 | buy | 954 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
2852 | 2023.09.08 14:00 | modify | 954 | 0.10 | 1.70278 | 1.69078 | 1.72378 | ||
2853 | 2023.09.08 15:00 | buy | 955 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
2854 | 2023.09.08 15:00 | modify | 955 | 0.10 | 1.70273 | 1.69073 | 1.72373 | ||
2855 | 2023.09.08 16:00 | buy | 956 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
2856 | 2023.09.08 16:00 | modify | 956 | 0.10 | 1.69964 | 1.68764 | 1.72064 | ||
2857 | 2023.09.08 17:00 | buy | 957 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
2858 | 2023.09.08 17:00 | modify | 957 | 0.10 | 1.69873 | 1.68673 | 1.71973 | ||
2859 | 2023.09.08 18:00 | buy | 958 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
2860 | 2023.09.08 18:00 | modify | 958 | 0.10 | 1.69919 | 1.68719 | 1.72019 | ||
2861 | 2023.09.08 19:00 | buy | 959 | 0.10 | 1.69911 | 0.00000 | 0.00000 | ||
2862 | 2023.09.08 19:00 | modify | 959 | 0.10 | 1.69911 | 1.68711 | 1.72011 | ||
2863 | 2023.09.08 20:00 | buy | 960 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
2864 | 2023.09.08 20:00 | modify | 960 | 0.10 | 1.69964 | 1.68764 | 1.72064 | ||
2865 | 2023.09.10 21:00 | buy | 961 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
2866 | 2023.09.10 21:00 | modify | 961 | 0.10 | 1.70321 | 1.69121 | 1.72421 | ||
2867 | 2023.09.10 22:00 | close | 961 | 0.10 | 1.70048 | 1.69121 | 1.72421 | -20.00 | 19368.45 |
2868 | 2023.09.10 22:00 | close | 960 | 0.10 | 1.70048 | 1.68764 | 1.72064 | 6.15 | 19374.60 |
2869 | 2023.09.10 22:00 | close | 959 | 0.10 | 1.70048 | 1.68711 | 1.72011 | 10.04 | 19384.64 |
2870 | 2023.09.10 22:00 | close | 958 | 0.10 | 1.70048 | 1.68719 | 1.72019 | 9.45 | 19394.09 |
2871 | 2023.09.10 22:00 | close | 957 | 0.10 | 1.70048 | 1.68673 | 1.71973 | 12.82 | 19406.91 |
2872 | 2023.09.10 22:00 | close | 956 | 0.10 | 1.70048 | 1.68764 | 1.72064 | 6.15 | 19413.06 |
2873 | 2023.09.10 22:00 | close | 955 | 0.10 | 1.70048 | 1.69073 | 1.72373 | -16.48 | 19396.58 |
2874 | 2023.09.10 22:00 | close | 954 | 0.10 | 1.70048 | 1.69078 | 1.72378 | -16.85 | 19379.73 |
2875 | 2023.09.10 22:00 | close | 953 | 0.10 | 1.70048 | 1.68844 | 1.72144 | 0.29 | 19380.02 |
2876 | 2023.09.10 22:00 | close | 952 | 0.10 | 1.70048 | 1.69374 | 1.72674 | -38.53 | 19341.49 |
2877 | 2023.09.10 22:00 | close | 951 | 0.10 | 1.70048 | 1.69363 | 1.72663 | -37.73 | 19303.76 |
2878 | 2023.09.10 22:00 | close | 950 | 0.10 | 1.70048 | 1.69436 | 1.72736 | -43.07 | 19260.69 |
2879 | 2023.09.10 22:00 | close | 949 | 0.10 | 1.70048 | 1.69505 | 1.72805 | -48.13 | 19212.56 |
2880 | 2023.09.10 22:00 | close | 948 | 0.10 | 1.70048 | 1.69552 | 1.72852 | -51.57 | 19160.99 |
2881 | 2023.09.10 22:00 | close | 947 | 0.10 | 1.70048 | 1.69399 | 1.72699 | -40.36 | 19120.63 |
2882 | 2023.09.10 22:00 | close | 946 | 0.10 | 1.70048 | 1.69623 | 1.72923 | -56.77 | 19063.86 |
2883 | 2023.09.10 22:00 | close | 945 | 0.10 | 1.70048 | 1.69563 | 1.72863 | -52.38 | 19011.48 |
2884 | 2023.09.10 22:00 | sell | 962 | 0.10 | 1.70048 | 0.00000 | 0.00000 | ||
2885 | 2023.09.10 22:00 | modify | 962 | 0.10 | 1.70048 | 1.71248 | 1.67948 | ||
2886 | 2023.09.10 23:00 | sell | 963 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
2887 | 2023.09.10 23:00 | modify | 963 | 0.10 | 1.70092 | 1.71292 | 1.67992 | ||
2888 | 2023.09.11 00:00 | sell | 964 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
2889 | 2023.09.11 00:00 | modify | 964 | 0.10 | 1.70187 | 1.71387 | 1.68087 | ||
2890 | 2023.09.11 01:00 | sell | 965 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
2891 | 2023.09.11 01:00 | modify | 965 | 0.10 | 1.70173 | 1.71373 | 1.68073 | ||
2892 | 2023.09.11 02:00 | sell | 966 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
2893 | 2023.09.11 02:00 | modify | 966 | 0.10 | 1.70245 | 1.71445 | 1.68145 | ||
2894 | 2023.09.11 03:00 | sell | 967 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
2895 | 2023.09.11 03:00 | modify | 967 | 0.10 | 1.70250 | 1.71450 | 1.68150 | ||
2896 | 2023.09.11 04:00 | sell | 968 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
2897 | 2023.09.11 04:00 | modify | 968 | 0.10 | 1.70256 | 1.71456 | 1.68156 | ||
2898 | 2023.09.11 05:00 | sell | 969 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
2899 | 2023.09.11 05:00 | modify | 969 | 0.10 | 1.70258 | 1.71458 | 1.68158 | ||
2900 | 2023.09.11 06:00 | sell | 970 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
2901 | 2023.09.11 06:00 | modify | 970 | 0.10 | 1.70192 | 1.71392 | 1.68092 | ||
2902 | 2023.09.11 07:00 | sell | 971 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
2903 | 2023.09.11 07:00 | modify | 971 | 0.10 | 1.70193 | 1.71393 | 1.68093 | ||
2904 | 2023.09.11 08:00 | sell | 972 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
2905 | 2023.09.11 08:00 | modify | 972 | 0.10 | 1.70277 | 1.71477 | 1.68177 | ||
2906 | 2023.09.11 09:00 | sell | 973 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
2907 | 2023.09.11 09:00 | modify | 973 | 0.10 | 1.70266 | 1.71466 | 1.68166 | ||
2908 | 2023.09.11 10:00 | sell | 974 | 0.10 | 1.70376 | 0.00000 | 0.00000 | ||
2909 | 2023.09.11 10:00 | modify | 974 | 0.10 | 1.70376 | 1.71576 | 1.68276 | ||
2910 | 2023.09.11 11:00 | sell | 975 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
2911 | 2023.09.11 11:00 | modify | 975 | 0.10 | 1.70121 | 1.71321 | 1.68021 | ||
2912 | 2023.09.11 12:00 | close | 975 | 0.10 | 1.70078 | 1.71321 | 1.68021 | 3.15 | 19014.63 |
2913 | 2023.09.11 12:00 | close | 974 | 0.10 | 1.70078 | 1.71576 | 1.68276 | 21.82 | 19036.45 |
2914 | 2023.09.11 12:00 | close | 973 | 0.10 | 1.70078 | 1.71466 | 1.68166 | 13.77 | 19050.22 |
2915 | 2023.09.11 12:00 | close | 972 | 0.10 | 1.70078 | 1.71477 | 1.68177 | 14.57 | 19064.79 |
2916 | 2023.09.11 12:00 | close | 971 | 0.10 | 1.70078 | 1.71393 | 1.68093 | 8.42 | 19073.21 |
2917 | 2023.09.11 12:00 | close | 970 | 0.10 | 1.70078 | 1.71392 | 1.68092 | 8.35 | 19081.56 |
2918 | 2023.09.11 12:00 | close | 969 | 0.10 | 1.70078 | 1.71458 | 1.68158 | 13.18 | 19094.74 |
2919 | 2023.09.11 12:00 | close | 968 | 0.10 | 1.70078 | 1.71456 | 1.68156 | 13.03 | 19107.77 |
2920 | 2023.09.11 12:00 | close | 967 | 0.10 | 1.70078 | 1.71450 | 1.68150 | 12.60 | 19120.37 |
2921 | 2023.09.11 12:00 | close | 966 | 0.10 | 1.70078 | 1.71445 | 1.68145 | 12.23 | 19132.60 |
2922 | 2023.09.11 12:00 | close | 965 | 0.10 | 1.70078 | 1.71373 | 1.68073 | 6.96 | 19139.56 |
2923 | 2023.09.11 12:00 | close | 964 | 0.10 | 1.70078 | 1.71387 | 1.68087 | 7.98 | 19147.54 |
2924 | 2023.09.11 12:00 | close | 963 | 0.10 | 1.70078 | 1.71292 | 1.67992 | 0.69 | 19148.23 |
2925 | 2023.09.11 12:00 | close | 962 | 0.10 | 1.70078 | 1.71248 | 1.67948 | -2.53 | 19145.70 |
2926 | 2023.09.11 12:00 | buy | 976 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
2927 | 2023.09.11 12:00 | modify | 976 | 0.10 | 1.70078 | 1.68878 | 1.72178 | ||
2928 | 2023.09.11 13:00 | buy | 977 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
2929 | 2023.09.11 13:00 | modify | 977 | 0.10 | 1.70060 | 1.68860 | 1.72160 | ||
2930 | 2023.09.11 14:00 | close | 977 | 0.10 | 1.70343 | 1.68860 | 1.72160 | 20.73 | 19166.43 |
2931 | 2023.09.11 14:00 | close | 976 | 0.10 | 1.70343 | 1.68878 | 1.72178 | 19.41 | 19185.84 |
2932 | 2023.09.11 14:00 | sell | 978 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
2933 | 2023.09.11 14:00 | modify | 978 | 0.10 | 1.70343 | 1.71543 | 1.68243 | ||
2934 | 2023.09.11 15:00 | sell | 979 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
2935 | 2023.09.11 15:00 | modify | 979 | 0.10 | 1.70241 | 1.71441 | 1.68141 | ||
2936 | 2023.09.11 16:00 | sell | 980 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
2937 | 2023.09.11 16:00 | modify | 980 | 0.10 | 1.70136 | 1.71336 | 1.68036 | ||
2938 | 2023.09.11 17:00 | close | 980 | 0.10 | 1.69993 | 1.71336 | 1.68036 | 10.48 | 19196.32 |
2939 | 2023.09.11 17:00 | close | 979 | 0.10 | 1.69993 | 1.71441 | 1.68141 | 18.17 | 19214.49 |
2940 | 2023.09.11 17:00 | close | 978 | 0.10 | 1.69993 | 1.71543 | 1.68243 | 25.64 | 19240.13 |
2941 | 2023.09.11 17:00 | buy | 981 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
2942 | 2023.09.11 17:00 | modify | 981 | 0.10 | 1.69993 | 1.68793 | 1.72093 | ||
2943 | 2023.09.11 18:00 | buy | 982 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
2944 | 2023.09.11 18:00 | modify | 982 | 0.10 | 1.69884 | 1.68684 | 1.71984 | ||
2945 | 2023.09.11 19:00 | buy | 983 | 0.10 | 1.69922 | 0.00000 | 0.00000 | ||
2946 | 2023.09.11 19:00 | modify | 983 | 0.10 | 1.69922 | 1.68722 | 1.72022 | ||
2947 | 2023.09.11 20:00 | buy | 984 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
2948 | 2023.09.11 20:00 | modify | 984 | 0.10 | 1.69954 | 1.68754 | 1.72054 | ||
2949 | 2023.09.11 21:00 | buy | 985 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
2950 | 2023.09.11 21:00 | modify | 985 | 0.10 | 1.69770 | 1.68570 | 1.71870 | ||
2951 | 2023.09.11 22:00 | buy | 986 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
2952 | 2023.09.11 22:00 | modify | 986 | 0.10 | 1.69873 | 1.68673 | 1.71973 | ||
2953 | 2023.09.11 23:00 | buy | 987 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
2954 | 2023.09.11 23:00 | modify | 987 | 0.10 | 1.69918 | 1.68718 | 1.72018 | ||
2955 | 2023.09.12 00:00 | buy | 988 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
2956 | 2023.09.12 00:00 | modify | 988 | 0.10 | 1.69888 | 1.68688 | 1.71988 | ||
2957 | 2023.09.12 01:00 | buy | 989 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
2958 | 2023.09.12 01:00 | modify | 989 | 0.10 | 1.69924 | 1.68724 | 1.72024 | ||
2959 | 2023.09.12 02:00 | close | 989 | 0.10 | 1.69909 | 1.68724 | 1.72024 | -1.10 | 19239.03 |
2960 | 2023.09.12 02:00 | close | 988 | 0.10 | 1.69909 | 1.68688 | 1.71988 | 1.54 | 19240.57 |
2961 | 2023.09.12 02:00 | close | 987 | 0.10 | 1.69909 | 1.68718 | 1.72018 | -0.78 | 19239.79 |
2962 | 2023.09.12 02:00 | close | 986 | 0.10 | 1.69909 | 1.68673 | 1.71973 | 2.52 | 19242.31 |
2963 | 2023.09.12 02:00 | close | 985 | 0.10 | 1.69909 | 1.68570 | 1.71870 | 10.07 | 19252.38 |
2964 | 2023.09.12 02:00 | close | 984 | 0.10 | 1.69909 | 1.68754 | 1.72054 | -3.41 | 19248.97 |
2965 | 2023.09.12 02:00 | close | 983 | 0.10 | 1.69909 | 1.68722 | 1.72022 | -1.07 | 19247.91 |
2966 | 2023.09.12 02:00 | close | 982 | 0.10 | 1.69909 | 1.68684 | 1.71984 | 1.71 | 19249.62 |
2967 | 2023.09.12 02:00 | close | 981 | 0.10 | 1.69909 | 1.68793 | 1.72093 | -6.27 | 19243.35 |
2968 | 2023.09.12 02:00 | sell | 990 | 0.10 | 1.69909 | 0.00000 | 0.00000 | ||
2969 | 2023.09.12 02:00 | modify | 990 | 0.10 | 1.69909 | 1.71109 | 1.67809 | ||
2970 | 2023.09.12 03:00 | sell | 991 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
2971 | 2023.09.12 03:00 | modify | 991 | 0.10 | 1.69900 | 1.71100 | 1.67800 | ||
2972 | 2023.09.12 04:00 | sell | 992 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
2973 | 2023.09.12 04:00 | modify | 992 | 0.10 | 1.69894 | 1.71094 | 1.67794 | ||
2974 | 2023.09.12 05:00 | sell | 993 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
2975 | 2023.09.12 05:00 | modify | 993 | 0.10 | 1.69919 | 1.71119 | 1.67819 | ||
2976 | 2023.09.12 06:00 | sell | 994 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
2977 | 2023.09.12 06:00 | modify | 994 | 0.10 | 1.69908 | 1.71108 | 1.67808 | ||
2978 | 2023.09.12 07:00 | sell | 995 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
2979 | 2023.09.12 07:00 | modify | 995 | 0.10 | 1.69838 | 1.71038 | 1.67738 | ||
2980 | 2023.09.12 08:00 | sell | 996 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
2981 | 2023.09.12 08:00 | modify | 996 | 0.10 | 1.69579 | 1.70779 | 1.67479 | ||
2982 | 2023.09.12 09:00 | close | 996 | 0.10 | 1.69369 | 1.70779 | 1.67479 | 15.38 | 19258.73 |
2983 | 2023.09.12 09:00 | close | 995 | 0.10 | 1.69369 | 1.71038 | 1.67738 | 34.35 | 19293.08 |
2984 | 2023.09.12 09:00 | close | 994 | 0.10 | 1.69369 | 1.71108 | 1.67808 | 39.48 | 19332.56 |
2985 | 2023.09.12 09:00 | close | 993 | 0.10 | 1.69369 | 1.71119 | 1.67819 | 40.28 | 19372.84 |
2986 | 2023.09.12 09:00 | close | 992 | 0.10 | 1.69369 | 1.71094 | 1.67794 | 38.45 | 19411.29 |
2987 | 2023.09.12 09:00 | close | 991 | 0.10 | 1.69369 | 1.71100 | 1.67800 | 38.89 | 19450.18 |
2988 | 2023.09.12 09:00 | close | 990 | 0.10 | 1.69369 | 1.71109 | 1.67809 | 39.55 | 19489.73 |
2989 | 2023.09.12 09:00 | buy | 997 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
2990 | 2023.09.12 09:00 | modify | 997 | 0.10 | 1.69369 | 1.68169 | 1.71469 | ||
2991 | 2023.09.12 10:00 | buy | 998 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
2992 | 2023.09.12 10:00 | modify | 998 | 0.10 | 1.69329 | 1.68129 | 1.71429 | ||
2993 | 2023.09.12 11:00 | buy | 999 | 0.10 | 1.69372 | 0.00000 | 0.00000 | ||
2994 | 2023.09.12 11:00 | modify | 999 | 0.10 | 1.69372 | 1.68172 | 1.71472 | ||
2995 | 2023.09.12 12:00 | buy | 1000 | 0.10 | 1.69421 | 0.00000 | 0.00000 | ||
2996 | 2023.09.12 12:00 | modify | 1000 | 0.10 | 1.69421 | 1.68221 | 1.71521 | ||
2997 | 2023.09.12 13:00 | buy | 1001 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
2998 | 2023.09.12 13:00 | modify | 1001 | 0.10 | 1.69320 | 1.68120 | 1.71420 | ||
2999 | 2023.09.12 14:00 | buy | 1002 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
3000 | 2023.09.12 14:00 | modify | 1002 | 0.10 | 1.69063 | 1.67863 | 1.71163 | ||
3001 | 2023.09.12 15:00 | buy | 1003 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
3002 | 2023.09.12 15:00 | modify | 1003 | 0.10 | 1.69075 | 1.67875 | 1.71175 | ||
3003 | 2023.09.12 16:00 | buy | 1004 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
3004 | 2023.09.12 16:00 | modify | 1004 | 0.10 | 1.69122 | 1.67922 | 1.71222 | ||
3005 | 2023.09.12 17:00 | buy | 1005 | 0.10 | 1.69206 | 0.00000 | 0.00000 | ||
3006 | 2023.09.12 17:00 | modify | 1005 | 0.10 | 1.69206 | 1.68006 | 1.71306 | ||
3007 | 2023.09.12 18:00 | buy | 1006 | 0.10 | 1.69229 | 0.00000 | 0.00000 | ||
3008 | 2023.09.12 18:00 | modify | 1006 | 0.10 | 1.69229 | 1.68029 | 1.71329 | ||
3009 | 2023.09.12 19:00 | close | 1006 | 0.10 | 1.69243 | 1.68029 | 1.71329 | 1.03 | 19490.76 |
3010 | 2023.09.12 19:00 | close | 1005 | 0.10 | 1.69243 | 1.68006 | 1.71306 | 2.71 | 19493.47 |
3011 | 2023.09.12 19:00 | close | 1004 | 0.10 | 1.69243 | 1.67922 | 1.71222 | 8.87 | 19502.34 |
3012 | 2023.09.12 19:00 | close | 1003 | 0.10 | 1.69243 | 1.67875 | 1.71175 | 12.31 | 19514.65 |
3013 | 2023.09.12 19:00 | close | 1002 | 0.10 | 1.69243 | 1.67863 | 1.71163 | 13.19 | 19527.84 |
3014 | 2023.09.12 19:00 | close | 1001 | 0.10 | 1.69243 | 1.68120 | 1.71420 | -5.64 | 19522.20 |
3015 | 2023.09.12 19:00 | close | 1000 | 0.10 | 1.69243 | 1.68221 | 1.71521 | -13.04 | 19509.16 |
3016 | 2023.09.12 19:00 | close | 999 | 0.10 | 1.69243 | 1.68172 | 1.71472 | -9.45 | 19499.71 |
3017 | 2023.09.12 19:00 | close | 998 | 0.10 | 1.69243 | 1.68129 | 1.71429 | -6.30 | 19493.41 |
3018 | 2023.09.12 19:00 | close | 997 | 0.10 | 1.69243 | 1.68169 | 1.71469 | -9.23 | 19484.18 |
3019 | 2023.09.12 19:00 | sell | 1007 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
3020 | 2023.09.12 19:00 | modify | 1007 | 0.10 | 1.69243 | 1.70443 | 1.67143 | ||
3021 | 2023.09.12 20:00 | sell | 1008 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
3022 | 2023.09.12 20:00 | modify | 1008 | 0.10 | 1.69373 | 1.70573 | 1.67273 | ||
3023 | 2023.09.12 21:00 | sell | 1009 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
3024 | 2023.09.12 21:00 | modify | 1009 | 0.10 | 1.69213 | 1.70413 | 1.67113 | ||
3025 | 2023.09.12 22:00 | sell | 1010 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
3026 | 2023.09.12 22:00 | modify | 1010 | 0.10 | 1.69269 | 1.70469 | 1.67169 | ||
3027 | 2023.09.12 23:00 | sell | 1011 | 0.10 | 1.69298 | 0.00000 | 0.00000 | ||
3028 | 2023.09.12 23:00 | modify | 1011 | 0.10 | 1.69298 | 1.70498 | 1.67198 | ||
3029 | 2023.09.13 00:00 | sell | 1012 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
3030 | 2023.09.13 00:00 | modify | 1012 | 0.10 | 1.69275 | 1.70475 | 1.67175 | ||
3031 | 2023.09.13 01:00 | sell | 1013 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
3032 | 2023.09.13 01:00 | modify | 1013 | 0.10 | 1.69312 | 1.70512 | 1.67212 | ||
3033 | 2023.09.13 02:00 | sell | 1014 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
3034 | 2023.09.13 02:00 | modify | 1014 | 0.10 | 1.69329 | 1.70529 | 1.67229 | ||
3035 | 2023.09.13 03:00 | sell | 1015 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
3036 | 2023.09.13 03:00 | modify | 1015 | 0.10 | 1.69312 | 1.70512 | 1.67212 | ||
3037 | 2023.09.13 04:00 | sell | 1016 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
3038 | 2023.09.13 04:00 | modify | 1016 | 0.10 | 1.69364 | 1.70564 | 1.67264 | ||
3039 | 2023.09.13 05:00 | sell | 1017 | 0.10 | 1.69342 | 0.00000 | 0.00000 | ||
3040 | 2023.09.13 05:00 | modify | 1017 | 0.10 | 1.69342 | 1.70542 | 1.67242 | ||
3041 | 2023.09.13 06:00 | sell | 1018 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
3042 | 2023.09.13 06:00 | modify | 1018 | 0.10 | 1.69271 | 1.70471 | 1.67171 | ||
3043 | 2023.09.13 07:00 | close | 1018 | 0.10 | 1.68904 | 1.70471 | 1.67171 | 26.88 | 19511.06 |
3044 | 2023.09.13 07:00 | close | 1017 | 0.10 | 1.68904 | 1.70542 | 1.67242 | 32.08 | 19543.14 |
3045 | 2023.09.13 07:00 | close | 1016 | 0.10 | 1.68904 | 1.70564 | 1.67264 | 33.69 | 19576.83 |
3046 | 2023.09.13 07:00 | close | 1015 | 0.10 | 1.68904 | 1.70512 | 1.67212 | 29.88 | 19606.71 |
3047 | 2023.09.13 07:00 | close | 1014 | 0.10 | 1.68904 | 1.70529 | 1.67229 | 31.13 | 19637.84 |
3048 | 2023.09.13 07:00 | close | 1013 | 0.10 | 1.68904 | 1.70512 | 1.67212 | 29.88 | 19667.72 |
3049 | 2023.09.13 07:00 | close | 1012 | 0.10 | 1.68904 | 1.70475 | 1.67175 | 27.17 | 19694.89 |
3050 | 2023.09.13 07:00 | close | 1011 | 0.10 | 1.68904 | 1.70498 | 1.67198 | 28.53 | 19723.42 |
3051 | 2023.09.13 07:00 | close | 1010 | 0.10 | 1.68904 | 1.70469 | 1.67169 | 26.40 | 19749.82 |
3052 | 2023.09.13 07:00 | close | 1009 | 0.10 | 1.68904 | 1.70413 | 1.67113 | 22.30 | 19772.12 |
3053 | 2023.09.13 07:00 | close | 1008 | 0.10 | 1.68904 | 1.70573 | 1.67273 | 34.02 | 19806.14 |
3054 | 2023.09.13 07:00 | close | 1007 | 0.10 | 1.68904 | 1.70443 | 1.67143 | 24.50 | 19830.64 |
3055 | 2023.09.13 07:00 | buy | 1019 | 0.10 | 1.68904 | 0.00000 | 0.00000 | ||
3056 | 2023.09.13 07:00 | modify | 1019 | 0.10 | 1.68904 | 1.67704 | 1.71004 | ||
3057 | 2023.09.13 08:00 | buy | 1020 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
3058 | 2023.09.13 08:00 | modify | 1020 | 0.10 | 1.69135 | 1.67935 | 1.71235 | ||
3059 | 2023.09.13 09:00 | buy | 1021 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
3060 | 2023.09.13 09:00 | modify | 1021 | 0.10 | 1.69223 | 1.68023 | 1.71323 | ||
3061 | 2023.09.13 10:00 | close | 1021 | 0.10 | 1.68981 | 1.68023 | 1.71323 | -17.72 | 19812.92 |
3062 | 2023.09.13 10:00 | close | 1020 | 0.10 | 1.68981 | 1.67935 | 1.71235 | -11.28 | 19801.64 |
3063 | 2023.09.13 10:00 | close | 1019 | 0.10 | 1.68981 | 1.67704 | 1.71004 | 5.65 | 19807.29 |
3064 | 2023.09.13 10:00 | sell | 1022 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
3065 | 2023.09.13 10:00 | modify | 1022 | 0.10 | 1.68981 | 1.70181 | 1.66881 | ||
3066 | 2023.09.13 11:00 | close | 1022 | 0.10 | 1.69278 | 1.70181 | 1.66881 | -21.75 | 19785.54 |
3067 | 2023.09.13 11:00 | buy | 1023 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
3068 | 2023.09.13 11:00 | modify | 1023 | 0.10 | 1.69278 | 1.68078 | 1.71378 | ||
3069 | 2023.09.13 12:00 | close | 1023 | 0.10 | 1.69125 | 1.68078 | 1.71378 | -11.21 | 19774.33 |
3070 | 2023.09.13 12:00 | sell | 1024 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
3071 | 2023.09.13 12:00 | modify | 1024 | 0.10 | 1.69125 | 1.70325 | 1.67025 | ||
3072 | 2023.09.13 13:00 | close | 1024 | 0.10 | 1.69252 | 1.70325 | 1.67025 | -9.30 | 19765.03 |
3073 | 2023.09.13 13:00 | buy | 1025 | 0.10 | 1.69252 | 0.00000 | 0.00000 | ||
3074 | 2023.09.13 13:00 | modify | 1025 | 0.10 | 1.69252 | 1.68052 | 1.71352 | ||
3075 | 2023.09.13 14:00 | buy | 1026 | 0.10 | 1.69389 | 0.00000 | 0.00000 | ||
3076 | 2023.09.13 14:00 | modify | 1026 | 0.10 | 1.69389 | 1.68189 | 1.71489 | ||
3077 | 2023.09.13 15:00 | buy | 1027 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
3078 | 2023.09.13 15:00 | modify | 1027 | 0.10 | 1.69035 | 1.67835 | 1.71135 | ||
3079 | 2023.09.13 16:00 | buy | 1028 | 0.10 | 1.69046 | 0.00000 | 0.00000 | ||
3080 | 2023.09.13 16:00 | modify | 1028 | 0.10 | 1.69046 | 1.67846 | 1.71146 | ||
3081 | 2023.09.13 17:00 | buy | 1029 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
3082 | 2023.09.13 17:00 | modify | 1029 | 0.10 | 1.69297 | 1.68097 | 1.71397 | ||
3083 | 2023.09.13 18:00 | close | 1029 | 0.10 | 1.69390 | 1.68097 | 1.71397 | 6.82 | 19771.85 |
3084 | 2023.09.13 18:00 | close | 1028 | 0.10 | 1.69390 | 1.67846 | 1.71146 | 25.20 | 19797.05 |
3085 | 2023.09.13 18:00 | close | 1027 | 0.10 | 1.69390 | 1.67835 | 1.71135 | 26.01 | 19823.06 |
3086 | 2023.09.13 18:00 | close | 1026 | 0.10 | 1.69390 | 1.68189 | 1.71489 | 0.08 | 19823.14 |
3087 | 2023.09.13 18:00 | close | 1025 | 0.10 | 1.69390 | 1.68052 | 1.71352 | 10.11 | 19833.25 |
3088 | 2023.09.13 18:00 | sell | 1030 | 0.10 | 1.69390 | 0.00000 | 0.00000 | ||
3089 | 2023.09.13 18:00 | modify | 1030 | 0.10 | 1.69390 | 1.70590 | 1.67290 | ||
3090 | 2023.09.13 19:00 | sell | 1031 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
3091 | 2023.09.13 19:00 | modify | 1031 | 0.10 | 1.69382 | 1.70582 | 1.67282 | ||
3092 | 2023.09.13 20:00 | sell | 1032 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
3093 | 2023.09.13 20:00 | modify | 1032 | 0.10 | 1.69240 | 1.70440 | 1.67140 | ||
3094 | 2023.09.13 21:00 | close | 1032 | 0.10 | 1.69215 | 1.70440 | 1.67140 | 1.83 | 19835.08 |
3095 | 2023.09.13 21:00 | close | 1031 | 0.10 | 1.69215 | 1.70582 | 1.67282 | 12.23 | 19847.31 |
3096 | 2023.09.13 21:00 | close | 1030 | 0.10 | 1.69215 | 1.70590 | 1.67290 | 12.82 | 19860.13 |
3097 | 2023.09.13 21:00 | buy | 1033 | 0.10 | 1.69215 | 0.00000 | 0.00000 | ||
3098 | 2023.09.13 21:00 | modify | 1033 | 0.10 | 1.69215 | 1.68015 | 1.71315 | ||
3099 | 2023.09.13 22:00 | buy | 1034 | 0.10 | 1.69216 | 0.00000 | 0.00000 | ||
3100 | 2023.09.13 22:00 | modify | 1034 | 0.10 | 1.69216 | 1.68016 | 1.71316 | ||
3101 | 2023.09.13 23:00 | buy | 1035 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
3102 | 2023.09.13 23:00 | modify | 1035 | 0.10 | 1.69279 | 1.68079 | 1.71379 | ||
3103 | 2023.09.14 00:00 | buy | 1036 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
3104 | 2023.09.14 00:00 | modify | 1036 | 0.10 | 1.69297 | 1.68097 | 1.71397 | ||
3105 | 2023.09.14 01:00 | buy | 1037 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
3106 | 2023.09.14 01:00 | modify | 1037 | 0.10 | 1.69217 | 1.68017 | 1.71317 | ||
3107 | 2023.09.14 02:00 | buy | 1038 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
3108 | 2023.09.14 02:00 | modify | 1038 | 0.10 | 1.69193 | 1.67993 | 1.71293 | ||
3109 | 2023.09.14 03:00 | buy | 1039 | 0.10 | 1.69201 | 0.00000 | 0.00000 | ||
3110 | 2023.09.14 03:00 | modify | 1039 | 0.10 | 1.69201 | 1.68001 | 1.71301 | ||
3111 | 2023.09.14 04:00 | buy | 1040 | 0.10 | 1.69177 | 0.00000 | 0.00000 | ||
3112 | 2023.09.14 04:00 | modify | 1040 | 0.10 | 1.69177 | 1.67977 | 1.71277 | ||
3113 | 2023.09.14 05:00 | buy | 1041 | 0.10 | 1.69214 | 0.00000 | 0.00000 | ||
3114 | 2023.09.14 05:00 | modify | 1041 | 0.10 | 1.69214 | 1.68014 | 1.71314 | ||
3115 | 2023.09.14 06:00 | buy | 1042 | 0.10 | 1.69165 | 0.00000 | 0.00000 | ||
3116 | 2023.09.14 06:00 | modify | 1042 | 0.10 | 1.69165 | 1.67965 | 1.71265 | ||
3117 | 2023.09.14 07:00 | buy | 1043 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
3118 | 2023.09.14 07:00 | modify | 1043 | 0.10 | 1.69123 | 1.67923 | 1.71223 | ||
3119 | 2023.09.14 08:00 | buy | 1044 | 0.10 | 1.69060 | 0.00000 | 0.00000 | ||
3120 | 2023.09.14 08:00 | modify | 1044 | 0.10 | 1.69060 | 1.67860 | 1.71160 | ||
3121 | 2023.09.14 09:00 | buy | 1045 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
3122 | 2023.09.14 09:00 | modify | 1045 | 0.10 | 1.68975 | 1.67775 | 1.71075 | ||
3123 | 2023.09.14 10:00 | buy | 1046 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
3124 | 2023.09.14 10:00 | modify | 1046 | 0.10 | 1.68818 | 1.67618 | 1.70918 | ||
3125 | 2023.09.14 11:00 | buy | 1047 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
3126 | 2023.09.14 11:00 | modify | 1047 | 0.10 | 1.68520 | 1.67320 | 1.70620 | ||
3127 | 2023.09.14 12:00 | buy | 1048 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
3128 | 2023.09.14 12:00 | modify | 1048 | 0.10 | 1.68709 | 1.67509 | 1.70809 | ||
3129 | 2023.09.14 13:00 | s/l | 1033 | 0.10 | 1.68015 | 1.68015 | 1.71315 | -88.27 | 19771.86 |
3130 | 2023.09.14 13:00 | s/l | 1034 | 0.10 | 1.68016 | 1.68016 | 1.71316 | -88.27 | 19683.60 |
3131 | 2023.09.14 13:00 | s/l | 1035 | 0.10 | 1.68079 | 1.68079 | 1.71379 | -88.27 | 19595.33 |
3132 | 2023.09.14 13:00 | s/l | 1036 | 0.10 | 1.68097 | 1.68097 | 1.71397 | -87.90 | 19507.43 |
3133 | 2023.09.14 13:00 | s/l | 1037 | 0.10 | 1.68017 | 1.68017 | 1.71317 | -87.90 | 19419.53 |
3134 | 2023.09.14 13:00 | s/l | 1041 | 0.10 | 1.68014 | 1.68014 | 1.71314 | -87.90 | 19331.63 |
3135 | 2023.09.14 13:00 | buy | 1049 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
3136 | 2023.09.14 13:00 | modify | 1049 | 0.10 | 1.68256 | 1.67056 | 1.70356 | ||
3137 | 2023.09.14 14:00 | s/l | 1038 | 0.10 | 1.67993 | 1.67993 | 1.71293 | -87.91 | 19243.72 |
3138 | 2023.09.14 14:00 | s/l | 1039 | 0.10 | 1.68001 | 1.68001 | 1.71301 | -87.91 | 19155.81 |
3139 | 2023.09.14 14:00 | s/l | 1040 | 0.10 | 1.67977 | 1.67977 | 1.71277 | -87.90 | 19067.91 |
3140 | 2023.09.14 14:00 | s/l | 1042 | 0.10 | 1.67965 | 1.67965 | 1.71265 | -87.90 | 18980.01 |
3141 | 2023.09.14 14:00 | buy | 1050 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
3142 | 2023.09.14 14:00 | modify | 1050 | 0.10 | 1.67988 | 1.66788 | 1.70088 | ||
3143 | 2023.09.14 15:00 | s/l | 1043 | 0.10 | 1.67923 | 1.67923 | 1.71223 | -87.91 | 18892.10 |
3144 | 2023.09.14 15:00 | s/l | 1044 | 0.10 | 1.67860 | 1.67860 | 1.71160 | -87.90 | 18804.20 |
3145 | 2023.09.14 15:00 | s/l | 1045 | 0.10 | 1.67775 | 1.67775 | 1.71075 | -87.91 | 18716.29 |
3146 | 2023.09.14 15:00 | buy | 1051 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
3147 | 2023.09.14 15:00 | modify | 1051 | 0.10 | 1.67864 | 1.66664 | 1.69964 | ||
3148 | 2023.09.14 16:00 | s/l | 1046 | 0.10 | 1.67618 | 1.67618 | 1.70918 | -87.90 | 18628.39 |
3149 | 2023.09.14 16:00 | buy | 1052 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
3150 | 2023.09.14 16:00 | modify | 1052 | 0.10 | 1.67690 | 1.66490 | 1.69790 | ||
3151 | 2023.09.14 17:00 | s/l | 1048 | 0.10 | 1.67509 | 1.67509 | 1.70809 | -87.91 | 18540.48 |
3152 | 2023.09.14 17:00 | buy | 1053 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
3153 | 2023.09.14 17:00 | modify | 1053 | 0.10 | 1.67560 | 1.66360 | 1.69660 | ||
3154 | 2023.09.14 18:00 | buy | 1054 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
3155 | 2023.09.14 18:00 | modify | 1054 | 0.10 | 1.67513 | 1.66313 | 1.69613 | ||
3156 | 2023.09.14 19:00 | buy | 1055 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
3157 | 2023.09.14 19:00 | modify | 1055 | 0.10 | 1.67581 | 1.66381 | 1.69681 | ||
3158 | 2023.09.14 20:00 | buy | 1056 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
3159 | 2023.09.14 20:00 | modify | 1056 | 0.10 | 1.67724 | 1.66524 | 1.69824 | ||
3160 | 2023.09.14 21:00 | buy | 1057 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
3161 | 2023.09.14 21:00 | modify | 1057 | 0.10 | 1.67633 | 1.66433 | 1.69733 | ||
3162 | 2023.09.14 22:00 | buy | 1058 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
3163 | 2023.09.14 22:00 | modify | 1058 | 0.10 | 1.67626 | 1.66426 | 1.69726 | ||
3164 | 2023.09.14 23:00 | buy | 1059 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
3165 | 2023.09.14 23:00 | modify | 1059 | 0.10 | 1.67709 | 1.66509 | 1.69809 | ||
3166 | 2023.09.15 00:00 | buy | 1060 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
3167 | 2023.09.15 00:00 | modify | 1060 | 0.10 | 1.67643 | 1.66443 | 1.69743 | ||
3168 | 2023.09.15 01:00 | buy | 1061 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
3169 | 2023.09.15 01:00 | modify | 1061 | 0.10 | 1.67749 | 1.66549 | 1.69849 | ||
3170 | 2023.09.15 02:00 | buy | 1062 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
3171 | 2023.09.15 02:00 | modify | 1062 | 0.10 | 1.67691 | 1.66491 | 1.69791 | ||
3172 | 2023.09.15 03:00 | buy | 1063 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
3173 | 2023.09.15 03:00 | modify | 1063 | 0.10 | 1.67741 | 1.66541 | 1.69841 | ||
3174 | 2023.09.15 04:00 | buy | 1064 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
3175 | 2023.09.15 04:00 | modify | 1064 | 0.10 | 1.67717 | 1.66517 | 1.69817 | ||
3176 | 2023.09.15 05:00 | buy | 1065 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
3177 | 2023.09.15 05:00 | modify | 1065 | 0.10 | 1.67770 | 1.66570 | 1.69870 | ||
3178 | 2023.09.15 06:00 | close | 1065 | 0.10 | 1.67768 | 1.66570 | 1.69870 | -0.14 | 18540.34 |
3179 | 2023.09.15 06:00 | close | 1064 | 0.10 | 1.67768 | 1.66517 | 1.69817 | 3.74 | 18544.08 |
3180 | 2023.09.15 06:00 | close | 1063 | 0.10 | 1.67768 | 1.66541 | 1.69841 | 1.98 | 18546.06 |
3181 | 2023.09.15 06:00 | close | 1062 | 0.10 | 1.67768 | 1.66491 | 1.69791 | 5.65 | 18551.71 |
3182 | 2023.09.15 06:00 | close | 1061 | 0.10 | 1.67768 | 1.66549 | 1.69849 | 1.40 | 18553.11 |
3183 | 2023.09.15 06:00 | close | 1060 | 0.10 | 1.67768 | 1.66443 | 1.69743 | 9.16 | 18562.27 |
3184 | 2023.09.15 06:00 | close | 1059 | 0.10 | 1.67768 | 1.66509 | 1.69809 | 4.21 | 18566.48 |
3185 | 2023.09.15 06:00 | close | 1058 | 0.10 | 1.67768 | 1.66426 | 1.69726 | 10.29 | 18576.77 |
3186 | 2023.09.15 06:00 | close | 1057 | 0.10 | 1.67768 | 1.66433 | 1.69733 | 9.77 | 18586.54 |
3187 | 2023.09.15 06:00 | close | 1056 | 0.10 | 1.67768 | 1.66524 | 1.69824 | 3.11 | 18589.65 |
3188 | 2023.09.15 06:00 | close | 1055 | 0.10 | 1.67768 | 1.66381 | 1.69681 | 13.58 | 18603.24 |
3189 | 2023.09.15 06:00 | close | 1054 | 0.10 | 1.67768 | 1.66313 | 1.69613 | 18.56 | 18621.80 |
3190 | 2023.09.15 06:00 | close | 1053 | 0.10 | 1.67768 | 1.66360 | 1.69660 | 15.12 | 18636.92 |
3191 | 2023.09.15 06:00 | close | 1052 | 0.10 | 1.67768 | 1.66490 | 1.69790 | 5.60 | 18642.52 |
3192 | 2023.09.15 06:00 | close | 1051 | 0.10 | 1.67768 | 1.66664 | 1.69964 | -7.15 | 18635.37 |
3193 | 2023.09.15 06:00 | close | 1050 | 0.10 | 1.67768 | 1.66788 | 1.70088 | -16.23 | 18619.14 |
3194 | 2023.09.15 06:00 | close | 1049 | 0.10 | 1.67768 | 1.67056 | 1.70356 | -35.86 | 18583.28 |
3195 | 2023.09.15 06:00 | close | 1047 | 0.10 | 1.67768 | 1.67320 | 1.70620 | -55.20 | 18528.08 |
3196 | 2023.09.15 06:00 | sell | 1066 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
3197 | 2023.09.15 06:00 | modify | 1066 | 0.10 | 1.67768 | 1.68968 | 1.65668 | ||
3198 | 2023.09.15 07:00 | sell | 1067 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
3199 | 2023.09.15 07:00 | modify | 1067 | 0.10 | 1.67773 | 1.68973 | 1.65673 | ||
3200 | 2023.09.15 08:00 | sell | 1068 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
3201 | 2023.09.15 08:00 | modify | 1068 | 0.10 | 1.67906 | 1.69106 | 1.65806 | ||
3202 | 2023.09.15 09:00 | sell | 1069 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
3203 | 2023.09.15 09:00 | modify | 1069 | 0.10 | 1.68024 | 1.69224 | 1.65924 | ||
3204 | 2023.09.15 10:00 | sell | 1070 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
3205 | 2023.09.15 10:00 | modify | 1070 | 0.10 | 1.67897 | 1.69097 | 1.65797 | ||
3206 | 2023.09.15 11:00 | sell | 1071 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
3207 | 2023.09.15 11:00 | modify | 1071 | 0.10 | 1.67769 | 1.68969 | 1.65669 | ||
3208 | 2023.09.15 12:00 | close | 1071 | 0.10 | 1.67749 | 1.68969 | 1.65669 | 1.47 | 18529.55 |
3209 | 2023.09.15 12:00 | close | 1070 | 0.10 | 1.67749 | 1.69097 | 1.65797 | 10.84 | 18540.39 |
3210 | 2023.09.15 12:00 | close | 1069 | 0.10 | 1.67749 | 1.69224 | 1.65924 | 20.15 | 18560.54 |
3211 | 2023.09.15 12:00 | close | 1068 | 0.10 | 1.67749 | 1.69106 | 1.65806 | 11.50 | 18572.04 |
3212 | 2023.09.15 12:00 | close | 1067 | 0.10 | 1.67749 | 1.68973 | 1.65673 | 1.76 | 18573.80 |
3213 | 2023.09.15 12:00 | close | 1066 | 0.10 | 1.67749 | 1.68968 | 1.65668 | 1.40 | 18575.20 |
3214 | 2023.09.15 12:00 | buy | 1072 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
3215 | 2023.09.15 12:00 | modify | 1072 | 0.10 | 1.67749 | 1.66549 | 1.69849 | ||
3216 | 2023.09.15 13:00 | close | 1072 | 0.10 | 1.67748 | 1.66549 | 1.69849 | -0.07 | 18575.13 |
3217 | 2023.09.15 13:00 | sell | 1073 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
3218 | 2023.09.15 13:00 | modify | 1073 | 0.10 | 1.67748 | 1.68948 | 1.65648 | ||
3219 | 2023.09.15 14:00 | sell | 1074 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
3220 | 2023.09.15 14:00 | modify | 1074 | 0.10 | 1.67735 | 1.68935 | 1.65635 | ||
3221 | 2023.09.15 15:00 | sell | 1075 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
3222 | 2023.09.15 15:00 | modify | 1075 | 0.10 | 1.67624 | 1.68824 | 1.65524 | ||
3223 | 2023.09.15 16:00 | close | 1075 | 0.10 | 1.67360 | 1.68824 | 1.65524 | 19.34 | 18594.47 |
3224 | 2023.09.15 16:00 | close | 1074 | 0.10 | 1.67360 | 1.68935 | 1.65635 | 27.47 | 18621.94 |
3225 | 2023.09.15 16:00 | close | 1073 | 0.10 | 1.67360 | 1.68948 | 1.65648 | 28.42 | 18650.36 |
3226 | 2023.09.15 16:00 | buy | 1076 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
3227 | 2023.09.15 16:00 | modify | 1076 | 0.10 | 1.67360 | 1.66160 | 1.69460 | ||
3228 | 2023.09.15 17:00 | buy | 1077 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
3229 | 2023.09.15 17:00 | modify | 1077 | 0.10 | 1.67652 | 1.66452 | 1.69752 | ||
3230 | 2023.09.15 18:00 | close | 1077 | 0.10 | 1.67513 | 1.66452 | 1.69752 | -10.18 | 18640.18 |
3231 | 2023.09.15 18:00 | close | 1076 | 0.10 | 1.67513 | 1.66160 | 1.69460 | 11.21 | 18651.39 |
3232 | 2023.09.15 18:00 | sell | 1078 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
3233 | 2023.09.15 18:00 | modify | 1078 | 0.10 | 1.67513 | 1.68713 | 1.65413 | ||
3234 | 2023.09.15 19:00 | close | 1078 | 0.10 | 1.67409 | 1.68713 | 1.65413 | 7.62 | 18659.01 |
3235 | 2023.09.15 19:00 | buy | 1079 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
3236 | 2023.09.15 19:00 | modify | 1079 | 0.10 | 1.67409 | 1.66209 | 1.69509 | ||
3237 | 2023.09.15 20:00 | buy | 1080 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
3238 | 2023.09.15 20:00 | modify | 1080 | 0.10 | 1.67545 | 1.66345 | 1.69645 | ||
3239 | 2023.09.17 21:00 | buy | 1081 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
3240 | 2023.09.17 21:00 | modify | 1081 | 0.10 | 1.67524 | 1.66324 | 1.69624 | ||
3241 | 2023.09.17 22:00 | buy | 1082 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
3242 | 2023.09.17 22:00 | modify | 1082 | 0.10 | 1.67483 | 1.66283 | 1.69583 | ||
3243 | 2023.09.17 23:00 | buy | 1083 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
3244 | 2023.09.17 23:00 | modify | 1083 | 0.10 | 1.67583 | 1.66383 | 1.69683 | ||
3245 | 2023.09.18 00:00 | close | 1083 | 0.10 | 1.67625 | 1.66383 | 1.69683 | 2.96 | 18661.97 |
3246 | 2023.09.18 00:00 | close | 1082 | 0.10 | 1.67625 | 1.66283 | 1.69583 | 10.28 | 18672.25 |
3247 | 2023.09.18 00:00 | close | 1081 | 0.10 | 1.67625 | 1.66324 | 1.69624 | 7.28 | 18679.54 |
3248 | 2023.09.18 00:00 | close | 1080 | 0.10 | 1.67625 | 1.66345 | 1.69645 | 5.74 | 18685.28 |
3249 | 2023.09.18 00:00 | close | 1079 | 0.10 | 1.67625 | 1.66209 | 1.69509 | 15.70 | 18700.98 |
3250 | 2023.09.18 00:00 | sell | 1084 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
3251 | 2023.09.18 00:00 | modify | 1084 | 0.10 | 1.67625 | 1.68825 | 1.65525 | ||
3252 | 2023.09.18 01:00 | sell | 1085 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
3253 | 2023.09.18 01:00 | modify | 1085 | 0.10 | 1.67610 | 1.68810 | 1.65510 | ||
3254 | 2023.09.18 02:00 | close | 1085 | 0.10 | 1.67546 | 1.68810 | 1.65510 | 4.68 | 18705.66 |
3255 | 2023.09.18 02:00 | close | 1084 | 0.10 | 1.67546 | 1.68825 | 1.65525 | 5.78 | 18711.44 |
3256 | 2023.09.18 02:00 | buy | 1086 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
3257 | 2023.09.18 02:00 | modify | 1086 | 0.10 | 1.67546 | 1.66346 | 1.69646 | ||
3258 | 2023.09.18 03:00 | buy | 1087 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
3259 | 2023.09.18 03:00 | modify | 1087 | 0.10 | 1.67543 | 1.66343 | 1.69643 | ||
3260 | 2023.09.18 04:00 | buy | 1088 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
3261 | 2023.09.18 04:00 | modify | 1088 | 0.10 | 1.67486 | 1.66286 | 1.69586 | ||
3262 | 2023.09.18 05:00 | buy | 1089 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
3263 | 2023.09.18 05:00 | modify | 1089 | 0.10 | 1.67522 | 1.66322 | 1.69622 | ||
3264 | 2023.09.18 06:00 | buy | 1090 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
3265 | 2023.09.18 06:00 | modify | 1090 | 0.10 | 1.67471 | 1.66271 | 1.69571 | ||
3266 | 2023.09.18 07:00 | buy | 1091 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
3267 | 2023.09.18 07:00 | modify | 1091 | 0.10 | 1.67358 | 1.66158 | 1.69458 | ||
3268 | 2023.09.18 08:00 | buy | 1092 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
3269 | 2023.09.18 08:00 | modify | 1092 | 0.10 | 1.67265 | 1.66065 | 1.69365 | ||
3270 | 2023.09.18 09:00 | buy | 1093 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
3271 | 2023.09.18 09:00 | modify | 1093 | 0.10 | 1.67307 | 1.66107 | 1.69407 | ||
3272 | 2023.09.18 10:00 | buy | 1094 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
3273 | 2023.09.18 10:00 | modify | 1094 | 0.10 | 1.67554 | 1.66354 | 1.69654 | ||
3274 | 2023.09.18 11:00 | buy | 1095 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
3275 | 2023.09.18 11:00 | modify | 1095 | 0.10 | 1.67512 | 1.66312 | 1.69612 | ||
3276 | 2023.09.18 12:00 | buy | 1096 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
3277 | 2023.09.18 12:00 | modify | 1096 | 0.10 | 1.67321 | 1.66121 | 1.69421 | ||
3278 | 2023.09.18 13:00 | buy | 1097 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
3279 | 2023.09.18 13:00 | modify | 1097 | 0.10 | 1.67181 | 1.65981 | 1.69281 | ||
3280 | 2023.09.18 14:00 | buy | 1098 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
3281 | 2023.09.18 14:00 | modify | 1098 | 0.10 | 1.67241 | 1.66041 | 1.69341 | ||
3282 | 2023.09.18 15:00 | buy | 1099 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
3283 | 2023.09.18 15:00 | modify | 1099 | 0.10 | 1.67071 | 1.65871 | 1.69171 | ||
3284 | 2023.09.18 16:00 | buy | 1100 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
3285 | 2023.09.18 16:00 | modify | 1100 | 0.10 | 1.67241 | 1.66041 | 1.69341 | ||
3286 | 2023.09.18 17:00 | buy | 1101 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
3287 | 2023.09.18 17:00 | modify | 1101 | 0.10 | 1.67119 | 1.65919 | 1.69219 | ||
3288 | 2023.09.18 18:00 | buy | 1102 | 0.10 | 1.67164 | 0.00000 | 0.00000 | ||
3289 | 2023.09.18 18:00 | modify | 1102 | 0.10 | 1.67164 | 1.65964 | 1.69264 | ||
3290 | 2023.09.18 19:00 | buy | 1103 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
3291 | 2023.09.18 19:00 | modify | 1103 | 0.10 | 1.67025 | 1.65825 | 1.69125 | ||
3292 | 2023.09.18 20:00 | buy | 1104 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
3293 | 2023.09.18 20:00 | modify | 1104 | 0.10 | 1.67079 | 1.65879 | 1.69179 | ||
3294 | 2023.09.18 21:00 | buy | 1105 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
3295 | 2023.09.18 21:00 | modify | 1105 | 0.10 | 1.66979 | 1.65779 | 1.69079 | ||
3296 | 2023.09.19 13:00 | s/l | 1086 | 0.10 | 1.66346 | 1.66346 | 1.69646 | -88.02 | 18623.42 |
3297 | 2023.09.19 13:00 | s/l | 1087 | 0.10 | 1.66343 | 1.66343 | 1.69643 | -88.02 | 18535.40 |
3298 | 2023.09.19 13:00 | s/l | 1088 | 0.10 | 1.66286 | 1.66286 | 1.69586 | -88.03 | 18447.37 |
3299 | 2023.09.19 13:00 | s/l | 1089 | 0.10 | 1.66322 | 1.66322 | 1.69622 | -88.02 | 18359.35 |
3300 | 2023.09.19 13:00 | s/l | 1090 | 0.10 | 1.66271 | 1.66271 | 1.69571 | -88.03 | 18271.32 |
3301 | 2023.09.19 13:00 | s/l | 1091 | 0.10 | 1.66158 | 1.66158 | 1.69458 | -88.03 | 18183.29 |
3302 | 2023.09.19 13:00 | s/l | 1094 | 0.10 | 1.66354 | 1.66354 | 1.69654 | -88.03 | 18095.26 |
3303 | 2023.09.19 13:00 | s/l | 1095 | 0.10 | 1.66312 | 1.66312 | 1.69612 | -88.03 | 18007.24 |
3304 | 2023.09.19 13:00 | buy | 1106 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
3305 | 2023.09.19 13:00 | modify | 1106 | 0.10 | 1.66253 | 1.65053 | 1.68353 | ||
3306 | 2023.09.19 14:00 | s/l | 1092 | 0.10 | 1.66065 | 1.66065 | 1.69365 | -88.03 | 17919.21 |
3307 | 2023.09.19 14:00 | s/l | 1093 | 0.10 | 1.66107 | 1.66107 | 1.69407 | -88.02 | 17831.19 |
3308 | 2023.09.19 14:00 | s/l | 1096 | 0.10 | 1.66121 | 1.66121 | 1.69421 | -88.03 | 17743.16 |
3309 | 2023.09.19 14:00 | s/l | 1097 | 0.10 | 1.65981 | 1.65981 | 1.69281 | -88.02 | 17655.14 |
3310 | 2023.09.19 14:00 | s/l | 1098 | 0.10 | 1.66041 | 1.66041 | 1.69341 | -88.03 | 17567.11 |
3311 | 2023.09.19 14:00 | s/l | 1100 | 0.10 | 1.66041 | 1.66041 | 1.69341 | -88.03 | 17479.08 |
3312 | 2023.09.19 14:00 | s/l | 1101 | 0.10 | 1.65919 | 1.65919 | 1.69219 | -88.03 | 17391.05 |
3313 | 2023.09.19 14:00 | s/l | 1102 | 0.10 | 1.65964 | 1.65964 | 1.69264 | -88.03 | 17303.02 |
3314 | 2023.09.19 14:00 | buy | 1107 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
3315 | 2023.09.19 14:00 | modify | 1107 | 0.10 | 1.66231 | 1.65031 | 1.68331 | ||
3316 | 2023.09.19 15:00 | buy | 1108 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
3317 | 2023.09.19 15:00 | modify | 1108 | 0.10 | 1.66385 | 1.65185 | 1.68485 | ||
3318 | 2023.09.19 16:00 | buy | 1109 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
3319 | 2023.09.19 16:00 | modify | 1109 | 0.10 | 1.66464 | 1.65264 | 1.68564 | ||
3320 | 2023.09.19 17:00 | buy | 1110 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
3321 | 2023.09.19 17:00 | modify | 1110 | 0.10 | 1.66570 | 1.65370 | 1.68670 | ||
3322 | 2023.09.19 18:00 | buy | 1111 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
3323 | 2023.09.19 18:00 | modify | 1111 | 0.10 | 1.66660 | 1.65460 | 1.68760 | ||
3324 | 2023.09.19 19:00 | buy | 1112 | 0.10 | 1.66616 | 0.00000 | 0.00000 | ||
3325 | 2023.09.19 19:00 | modify | 1112 | 0.10 | 1.66616 | 1.65416 | 1.68716 | ||
3326 | 2023.09.19 20:00 | buy | 1113 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
3327 | 2023.09.19 20:00 | modify | 1113 | 0.10 | 1.66664 | 1.65464 | 1.68764 | ||
3328 | 2023.09.19 21:00 | close | 1113 | 0.10 | 1.66617 | 1.65464 | 1.68764 | -3.44 | 17299.58 |
3329 | 2023.09.19 21:00 | close | 1112 | 0.10 | 1.66617 | 1.65416 | 1.68716 | 0.08 | 17299.66 |
3330 | 2023.09.19 21:00 | close | 1111 | 0.10 | 1.66617 | 1.65460 | 1.68760 | -3.15 | 17296.51 |
3331 | 2023.09.19 21:00 | close | 1110 | 0.10 | 1.66617 | 1.65370 | 1.68670 | 3.45 | 17299.96 |
3332 | 2023.09.19 21:00 | close | 1109 | 0.10 | 1.66617 | 1.65264 | 1.68564 | 11.21 | 17311.17 |
3333 | 2023.09.19 21:00 | close | 1108 | 0.10 | 1.66617 | 1.65185 | 1.68485 | 17.00 | 17328.17 |
3334 | 2023.09.19 21:00 | close | 1107 | 0.10 | 1.66617 | 1.65031 | 1.68331 | 28.28 | 17356.45 |
3335 | 2023.09.19 21:00 | close | 1106 | 0.10 | 1.66617 | 1.65053 | 1.68353 | 26.67 | 17383.12 |
3336 | 2023.09.19 21:00 | close | 1105 | 0.10 | 1.66617 | 1.65779 | 1.69079 | -26.64 | 17356.48 |
3337 | 2023.09.19 21:00 | close | 1104 | 0.10 | 1.66617 | 1.65879 | 1.69179 | -33.96 | 17322.53 |
3338 | 2023.09.19 21:00 | close | 1103 | 0.10 | 1.66617 | 1.65825 | 1.69125 | -30.01 | 17292.52 |
3339 | 2023.09.19 21:00 | close | 1099 | 0.10 | 1.66617 | 1.65871 | 1.69171 | -33.38 | 17259.14 |
3340 | 2023.09.19 21:00 | sell | 1114 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
3341 | 2023.09.19 21:00 | modify | 1114 | 0.10 | 1.66617 | 1.67817 | 1.64517 | ||
3342 | 2023.09.19 22:00 | close | 1114 | 0.10 | 1.66654 | 1.67817 | 1.64517 | -2.71 | 17256.43 |
3343 | 2023.09.19 22:00 | buy | 1115 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
3344 | 2023.09.19 22:00 | modify | 1115 | 0.10 | 1.66654 | 1.65454 | 1.68754 | ||
3345 | 2023.09.19 23:00 | buy | 1116 | 0.10 | 1.66685 | 0.00000 | 0.00000 | ||
3346 | 2023.09.19 23:00 | modify | 1116 | 0.10 | 1.66685 | 1.65485 | 1.68785 | ||
3347 | 2023.09.20 00:00 | buy | 1117 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
3348 | 2023.09.20 00:00 | modify | 1117 | 0.10 | 1.66627 | 1.65427 | 1.68727 | ||
3349 | 2023.09.20 01:00 | buy | 1118 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
3350 | 2023.09.20 01:00 | modify | 1118 | 0.10 | 1.66630 | 1.65430 | 1.68730 | ||
3351 | 2023.09.20 02:00 | buy | 1119 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
3352 | 2023.09.20 02:00 | modify | 1119 | 0.10 | 1.66660 | 1.65460 | 1.68760 | ||
3353 | 2023.09.20 03:00 | close | 1119 | 0.10 | 1.66722 | 1.65460 | 1.68760 | 4.54 | 17260.97 |
3354 | 2023.09.20 03:00 | close | 1118 | 0.10 | 1.66722 | 1.65430 | 1.68730 | 6.74 | 17267.71 |
3355 | 2023.09.20 03:00 | close | 1117 | 0.10 | 1.66722 | 1.65427 | 1.68727 | 6.96 | 17274.67 |
3356 | 2023.09.20 03:00 | close | 1116 | 0.10 | 1.66722 | 1.65485 | 1.68785 | 2.59 | 17277.26 |
3357 | 2023.09.20 03:00 | close | 1115 | 0.10 | 1.66722 | 1.65454 | 1.68754 | 4.86 | 17282.12 |
3358 | 2023.09.20 03:00 | sell | 1120 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
3359 | 2023.09.20 03:00 | modify | 1120 | 0.10 | 1.66722 | 1.67922 | 1.64622 | ||
3360 | 2023.09.20 04:00 | sell | 1121 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
3361 | 2023.09.20 04:00 | modify | 1121 | 0.10 | 1.66730 | 1.67930 | 1.64630 | ||
3362 | 2023.09.20 05:00 | sell | 1122 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
3363 | 2023.09.20 05:00 | modify | 1122 | 0.10 | 1.66722 | 1.67922 | 1.64622 | ||
3364 | 2023.09.20 06:00 | sell | 1123 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
3365 | 2023.09.20 06:00 | modify | 1123 | 0.10 | 1.66650 | 1.67850 | 1.64550 | ||
3366 | 2023.09.20 07:00 | close | 1123 | 0.10 | 1.66258 | 1.67850 | 1.64550 | 28.71 | 17310.83 |
3367 | 2023.09.20 07:00 | close | 1122 | 0.10 | 1.66258 | 1.67922 | 1.64622 | 33.98 | 17344.81 |
3368 | 2023.09.20 07:00 | close | 1121 | 0.10 | 1.66258 | 1.67930 | 1.64630 | 34.57 | 17379.38 |
3369 | 2023.09.20 07:00 | close | 1120 | 0.10 | 1.66258 | 1.67922 | 1.64622 | 33.98 | 17413.36 |
3370 | 2023.09.20 07:00 | buy | 1124 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
3371 | 2023.09.20 07:00 | modify | 1124 | 0.10 | 1.66258 | 1.65058 | 1.68358 | ||
3372 | 2023.09.20 08:00 | buy | 1125 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
3373 | 2023.09.20 08:00 | modify | 1125 | 0.10 | 1.66278 | 1.65078 | 1.68378 | ||
3374 | 2023.09.20 09:00 | buy | 1126 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
3375 | 2023.09.20 09:00 | modify | 1126 | 0.10 | 1.66345 | 1.65145 | 1.68445 | ||
3376 | 2023.09.20 10:00 | buy | 1127 | 0.10 | 1.66234 | 0.00000 | 0.00000 | ||
3377 | 2023.09.20 10:00 | modify | 1127 | 0.10 | 1.66234 | 1.65034 | 1.68334 | ||
3378 | 2023.09.20 11:00 | buy | 1128 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
3379 | 2023.09.20 11:00 | modify | 1128 | 0.10 | 1.66091 | 1.64891 | 1.68191 | ||
3380 | 2023.09.20 12:00 | buy | 1129 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
3381 | 2023.09.20 12:00 | modify | 1129 | 0.10 | 1.66137 | 1.64937 | 1.68237 | ||
3382 | 2023.09.20 13:00 | buy | 1130 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
3383 | 2023.09.20 13:00 | modify | 1130 | 0.10 | 1.66346 | 1.65146 | 1.68446 | ||
3384 | 2023.09.20 14:00 | buy | 1131 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
3385 | 2023.09.20 14:00 | modify | 1131 | 0.10 | 1.66235 | 1.65035 | 1.68335 | ||
3386 | 2023.09.20 15:00 | close | 1131 | 0.10 | 1.66254 | 1.65035 | 1.68335 | 1.40 | 17414.76 |
3387 | 2023.09.20 15:00 | close | 1130 | 0.10 | 1.66254 | 1.65146 | 1.68446 | -6.74 | 17408.02 |
3388 | 2023.09.20 15:00 | close | 1129 | 0.10 | 1.66254 | 1.64937 | 1.68237 | 8.58 | 17416.60 |
3389 | 2023.09.20 15:00 | close | 1128 | 0.10 | 1.66254 | 1.64891 | 1.68191 | 11.95 | 17428.55 |
3390 | 2023.09.20 15:00 | close | 1127 | 0.10 | 1.66254 | 1.65034 | 1.68334 | 1.47 | 17430.02 |
3391 | 2023.09.20 15:00 | close | 1126 | 0.10 | 1.66254 | 1.65145 | 1.68445 | -6.66 | 17423.36 |
3392 | 2023.09.20 15:00 | close | 1125 | 0.10 | 1.66254 | 1.65078 | 1.68378 | -1.75 | 17421.61 |
3393 | 2023.09.20 15:00 | close | 1124 | 0.10 | 1.66254 | 1.65058 | 1.68358 | -0.29 | 17421.32 |
3394 | 2023.09.20 15:00 | sell | 1132 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
3395 | 2023.09.20 15:00 | modify | 1132 | 0.10 | 1.66254 | 1.67454 | 1.64154 | ||
3396 | 2023.09.20 16:00 | close | 1132 | 0.10 | 1.66348 | 1.67454 | 1.64154 | -6.89 | 17414.43 |
3397 | 2023.09.20 16:00 | buy | 1133 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
3398 | 2023.09.20 16:00 | modify | 1133 | 0.10 | 1.66348 | 1.65148 | 1.68448 | ||
3399 | 2023.09.20 17:00 | close | 1133 | 0.10 | 1.66420 | 1.65148 | 1.68448 | 5.28 | 17419.71 |
3400 | 2023.09.20 17:00 | sell | 1134 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
3401 | 2023.09.20 17:00 | modify | 1134 | 0.10 | 1.66420 | 1.67620 | 1.64320 | ||
3402 | 2023.09.20 18:00 | sell | 1135 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
3403 | 2023.09.20 18:00 | modify | 1135 | 0.10 | 1.66306 | 1.67506 | 1.64206 | ||
3404 | 2023.09.20 19:00 | close | 1135 | 0.10 | 1.66120 | 1.67506 | 1.64206 | 13.62 | 17433.33 |
3405 | 2023.09.20 19:00 | close | 1134 | 0.10 | 1.66120 | 1.67620 | 1.64320 | 21.97 | 17455.30 |
3406 | 2023.09.20 19:00 | buy | 1136 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
3407 | 2023.09.20 19:00 | modify | 1136 | 0.10 | 1.66120 | 1.64920 | 1.68220 | ||
3408 | 2023.09.20 20:00 | buy | 1137 | 0.10 | 1.66269 | 0.00000 | 0.00000 | ||
3409 | 2023.09.20 20:00 | modify | 1137 | 0.10 | 1.66269 | 1.65069 | 1.68369 | ||
3410 | 2023.09.20 21:00 | buy | 1138 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
3411 | 2023.09.20 21:00 | modify | 1138 | 0.10 | 1.66181 | 1.64981 | 1.68281 | ||
3412 | 2023.09.20 22:00 | buy | 1139 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
3413 | 2023.09.20 22:00 | modify | 1139 | 0.10 | 1.66136 | 1.64936 | 1.68236 | ||
3414 | 2023.09.20 23:00 | buy | 1140 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
3415 | 2023.09.20 23:00 | modify | 1140 | 0.10 | 1.66240 | 1.65040 | 1.68340 | ||
3416 | 2023.09.21 00:00 | buy | 1141 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
3417 | 2023.09.21 00:00 | modify | 1141 | 0.10 | 1.66157 | 1.64957 | 1.68257 | ||
3418 | 2023.09.21 01:00 | buy | 1142 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
3419 | 2023.09.21 01:00 | modify | 1142 | 0.10 | 1.66057 | 1.64857 | 1.68157 | ||
3420 | 2023.09.21 02:00 | buy | 1143 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
3421 | 2023.09.21 02:00 | modify | 1143 | 0.10 | 1.66096 | 1.64896 | 1.68196 | ||
3422 | 2023.09.21 03:00 | buy | 1144 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
3423 | 2023.09.21 03:00 | modify | 1144 | 0.10 | 1.66184 | 1.64984 | 1.68284 | ||
3424 | 2023.09.21 04:00 | close | 1144 | 0.10 | 1.66193 | 1.64984 | 1.68284 | 0.66 | 17455.96 |
3425 | 2023.09.21 04:00 | close | 1143 | 0.10 | 1.66193 | 1.64896 | 1.68196 | 7.11 | 17463.07 |
3426 | 2023.09.21 04:00 | close | 1142 | 0.10 | 1.66193 | 1.64857 | 1.68157 | 9.97 | 17473.04 |
3427 | 2023.09.21 04:00 | close | 1141 | 0.10 | 1.66193 | 1.64957 | 1.68257 | 2.64 | 17475.68 |
3428 | 2023.09.21 04:00 | close | 1140 | 0.10 | 1.66193 | 1.65040 | 1.68340 | -3.80 | 17471.88 |
3429 | 2023.09.21 04:00 | close | 1139 | 0.10 | 1.66193 | 1.64936 | 1.68236 | 3.82 | 17475.71 |
3430 | 2023.09.21 04:00 | close | 1138 | 0.10 | 1.66193 | 1.64981 | 1.68281 | 0.52 | 17476.23 |
3431 | 2023.09.21 04:00 | close | 1137 | 0.10 | 1.66193 | 1.65069 | 1.68369 | -5.92 | 17470.31 |
3432 | 2023.09.21 04:00 | close | 1136 | 0.10 | 1.66193 | 1.64920 | 1.68220 | 4.99 | 17475.30 |
3433 | 2023.09.21 04:00 | sell | 1145 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
3434 | 2023.09.21 04:00 | modify | 1145 | 0.10 | 1.66193 | 1.67393 | 1.64093 | ||
3435 | 2023.09.21 05:00 | sell | 1146 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
3436 | 2023.09.21 05:00 | modify | 1146 | 0.10 | 1.66172 | 1.67372 | 1.64072 | ||
3437 | 2023.09.21 06:00 | sell | 1147 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
3438 | 2023.09.21 06:00 | modify | 1147 | 0.10 | 1.66185 | 1.67385 | 1.64085 | ||
3439 | 2023.09.21 07:00 | sell | 1148 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
3440 | 2023.09.21 07:00 | modify | 1148 | 0.10 | 1.66254 | 1.67454 | 1.64154 | ||
3441 | 2023.09.21 08:00 | sell | 1149 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
3442 | 2023.09.21 08:00 | modify | 1149 | 0.10 | 1.66069 | 1.67269 | 1.63969 | ||
3443 | 2023.09.21 09:00 | sell | 1150 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
3444 | 2023.09.21 09:00 | modify | 1150 | 0.10 | 1.66022 | 1.67222 | 1.63922 | ||
3445 | 2023.09.21 10:00 | close | 1150 | 0.10 | 1.65933 | 1.67222 | 1.63922 | 6.52 | 17481.82 |
3446 | 2023.09.21 10:00 | close | 1149 | 0.10 | 1.65933 | 1.67269 | 1.63969 | 9.96 | 17491.78 |
3447 | 2023.09.21 10:00 | close | 1148 | 0.10 | 1.65933 | 1.67454 | 1.64154 | 23.51 | 17515.29 |
3448 | 2023.09.21 10:00 | close | 1147 | 0.10 | 1.65933 | 1.67385 | 1.64085 | 18.46 | 17533.75 |
3449 | 2023.09.21 10:00 | close | 1146 | 0.10 | 1.65933 | 1.67372 | 1.64072 | 17.51 | 17551.26 |
3450 | 2023.09.21 10:00 | close | 1145 | 0.10 | 1.65933 | 1.67393 | 1.64093 | 19.05 | 17570.31 |
3451 | 2023.09.21 10:00 | buy | 1151 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
3452 | 2023.09.21 10:00 | modify | 1151 | 0.10 | 1.65933 | 1.64733 | 1.68033 | ||
3453 | 2023.09.21 11:00 | buy | 1152 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
3454 | 2023.09.21 11:00 | modify | 1152 | 0.10 | 1.66046 | 1.64846 | 1.68146 | ||
3455 | 2023.09.21 12:00 | buy | 1153 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
3456 | 2023.09.21 12:00 | modify | 1153 | 0.10 | 1.65785 | 1.64585 | 1.67885 | ||
3457 | 2023.09.21 13:00 | buy | 1154 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3458 | 2023.09.21 13:00 | modify | 1154 | 0.10 | 1.65701 | 1.64501 | 1.67801 | ||
3459 | 2023.09.21 14:00 | buy | 1155 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
3460 | 2023.09.21 14:00 | modify | 1155 | 0.10 | 1.65727 | 1.64527 | 1.67827 | ||
3461 | 2023.09.21 15:00 | buy | 1156 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
3462 | 2023.09.21 15:00 | modify | 1156 | 0.10 | 1.65837 | 1.64637 | 1.67937 | ||
3463 | 2023.09.21 16:00 | buy | 1157 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
3464 | 2023.09.21 16:00 | modify | 1157 | 0.10 | 1.65866 | 1.64666 | 1.67966 | ||
3465 | 2023.09.21 17:00 | buy | 1158 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
3466 | 2023.09.21 17:00 | modify | 1158 | 0.10 | 1.65750 | 1.64550 | 1.67850 | ||
3467 | 2023.09.21 18:00 | buy | 1159 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
3468 | 2023.09.21 18:00 | modify | 1159 | 0.10 | 1.65660 | 1.64460 | 1.67760 | ||
3469 | 2023.09.21 19:00 | buy | 1160 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
3470 | 2023.09.21 19:00 | modify | 1160 | 0.10 | 1.65561 | 1.64361 | 1.67661 | ||
3471 | 2023.09.21 20:00 | buy | 1161 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
3472 | 2023.09.21 20:00 | modify | 1161 | 0.10 | 1.65793 | 1.64593 | 1.67893 | ||
3473 | 2023.09.21 21:00 | buy | 1162 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
3474 | 2023.09.21 21:00 | modify | 1162 | 0.10 | 1.65751 | 1.64551 | 1.67851 | ||
3475 | 2023.09.21 22:00 | buy | 1163 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
3476 | 2023.09.21 22:00 | modify | 1163 | 0.10 | 1.65733 | 1.64533 | 1.67833 | ||
3477 | 2023.09.21 23:00 | buy | 1164 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
3478 | 2023.09.21 23:00 | modify | 1164 | 0.10 | 1.65672 | 1.64472 | 1.67772 | ||
3479 | 2023.09.22 00:00 | buy | 1165 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
3480 | 2023.09.22 00:00 | modify | 1165 | 0.10 | 1.65708 | 1.64508 | 1.67808 | ||
3481 | 2023.09.22 01:00 | buy | 1166 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
3482 | 2023.09.22 01:00 | modify | 1166 | 0.10 | 1.65606 | 1.64406 | 1.67706 | ||
3483 | 2023.09.22 02:00 | buy | 1167 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
3484 | 2023.09.22 02:00 | modify | 1167 | 0.10 | 1.65443 | 1.64243 | 1.67543 | ||
3485 | 2023.09.22 03:00 | buy | 1168 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
3486 | 2023.09.22 03:00 | modify | 1168 | 0.10 | 1.65402 | 1.64202 | 1.67502 | ||
3487 | 2023.09.22 04:00 | buy | 1169 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
3488 | 2023.09.22 04:00 | modify | 1169 | 0.10 | 1.65335 | 1.64135 | 1.67435 | ||
3489 | 2023.09.22 05:00 | buy | 1170 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
3490 | 2023.09.22 05:00 | modify | 1170 | 0.10 | 1.65430 | 1.64230 | 1.67530 | ||
3491 | 2023.09.22 09:00 | s/l | 1152 | 0.10 | 1.64846 | 1.64846 | 1.68146 | -88.03 | 17482.29 |
3492 | 2023.09.22 09:00 | buy | 1171 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
3493 | 2023.09.22 09:00 | modify | 1171 | 0.10 | 1.64995 | 1.63795 | 1.67095 | ||
3494 | 2023.09.22 10:00 | s/l | 1151 | 0.10 | 1.64733 | 1.64733 | 1.68033 | -88.03 | 17394.26 |
3495 | 2023.09.22 10:00 | s/l | 1156 | 0.10 | 1.64637 | 1.64637 | 1.67937 | -88.03 | 17306.23 |
3496 | 2023.09.22 10:00 | s/l | 1157 | 0.10 | 1.64666 | 1.64666 | 1.67966 | -88.03 | 17218.20 |
3497 | 2023.09.22 10:00 | buy | 1172 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
3498 | 2023.09.22 10:00 | modify | 1172 | 0.10 | 1.64803 | 1.63603 | 1.66903 | ||
3499 | 2023.09.22 11:00 | s/l | 1153 | 0.10 | 1.64585 | 1.64585 | 1.67885 | -88.03 | 17130.17 |
3500 | 2023.09.22 11:00 | s/l | 1161 | 0.10 | 1.64593 | 1.64593 | 1.67893 | -88.02 | 17042.15 |
3501 | 2023.09.22 11:00 | buy | 1173 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
3502 | 2023.09.22 11:00 | modify | 1173 | 0.10 | 1.64787 | 1.63587 | 1.66887 | ||
3503 | 2023.09.22 12:00 | buy | 1174 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
3504 | 2023.09.22 12:00 | modify | 1174 | 0.10 | 1.64688 | 1.63488 | 1.66788 | ||
3505 | 2023.09.22 13:00 | buy | 1175 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
3506 | 2023.09.22 13:00 | modify | 1175 | 0.10 | 1.64838 | 1.63638 | 1.66938 | ||
3507 | 2023.09.22 14:00 | buy | 1176 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
3508 | 2023.09.22 14:00 | modify | 1176 | 0.10 | 1.65089 | 1.63889 | 1.67189 | ||
3509 | 2023.09.25 12:00 | s/l | 1155 | 0.10 | 1.64527 | 1.64527 | 1.67827 | -88.15 | 16954.00 |
3510 | 2023.09.25 12:00 | s/l | 1158 | 0.10 | 1.64550 | 1.64550 | 1.67850 | -88.14 | 16865.86 |
3511 | 2023.09.25 12:00 | s/l | 1162 | 0.10 | 1.64551 | 1.64551 | 1.67851 | -88.15 | 16777.72 |
3512 | 2023.09.25 12:00 | s/l | 1163 | 0.10 | 1.64533 | 1.64533 | 1.67833 | -88.15 | 16689.57 |
3513 | 2023.09.25 12:00 | buy | 1177 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
3514 | 2023.09.25 12:00 | modify | 1177 | 0.10 | 1.64574 | 1.63374 | 1.66674 | ||
3515 | 2023.09.25 13:00 | s/l | 1154 | 0.10 | 1.64501 | 1.64501 | 1.67801 | -88.14 | 16601.43 |
3516 | 2023.09.25 13:00 | s/l | 1159 | 0.10 | 1.64460 | 1.64460 | 1.67760 | -88.15 | 16513.28 |
3517 | 2023.09.25 13:00 | s/l | 1164 | 0.10 | 1.64472 | 1.64472 | 1.67772 | -88.15 | 16425.13 |
3518 | 2023.09.25 13:00 | s/l | 1165 | 0.10 | 1.64508 | 1.64508 | 1.67808 | -88.03 | 16337.11 |
3519 | 2023.09.25 13:00 | buy | 1178 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3520 | 2023.09.25 13:00 | modify | 1178 | 0.10 | 1.64543 | 1.63343 | 1.66643 | ||
3521 | 2023.09.25 14:00 | s/l | 1166 | 0.10 | 1.64406 | 1.64406 | 1.67706 | -88.03 | 16249.08 |
3522 | 2023.09.25 14:00 | buy | 1179 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
3523 | 2023.09.25 14:00 | modify | 1179 | 0.10 | 1.64594 | 1.63394 | 1.66694 | ||
3524 | 2023.09.25 15:00 | s/l | 1160 | 0.10 | 1.64361 | 1.64361 | 1.67661 | -88.15 | 16160.93 |
3525 | 2023.09.25 15:00 | buy | 1180 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
3526 | 2023.09.25 15:00 | modify | 1180 | 0.10 | 1.64541 | 1.63341 | 1.66641 | ||
3527 | 2023.09.25 16:00 | buy | 1181 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
3528 | 2023.09.25 16:00 | modify | 1181 | 0.10 | 1.64642 | 1.63442 | 1.66742 | ||
3529 | 2023.09.25 17:00 | buy | 1182 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
3530 | 2023.09.25 17:00 | modify | 1182 | 0.10 | 1.64498 | 1.63298 | 1.66598 | ||
3531 | 2023.09.25 18:00 | buy | 1183 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
3532 | 2023.09.25 18:00 | modify | 1183 | 0.10 | 1.64578 | 1.63378 | 1.66678 | ||
3533 | 2023.09.25 19:00 | buy | 1184 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
3534 | 2023.09.25 19:00 | modify | 1184 | 0.10 | 1.64478 | 1.63278 | 1.66578 | ||
3535 | 2023.09.25 20:00 | buy | 1185 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
3536 | 2023.09.25 20:00 | modify | 1185 | 0.10 | 1.64378 | 1.63178 | 1.66478 | ||
3537 | 2023.09.25 21:00 | s/l | 1167 | 0.10 | 1.64243 | 1.64243 | 1.67543 | -88.02 | 16072.91 |
3538 | 2023.09.25 21:00 | buy | 1186 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
3539 | 2023.09.25 21:00 | modify | 1186 | 0.10 | 1.64291 | 1.63091 | 1.66391 | ||
3540 | 2023.09.25 22:00 | s/l | 1168 | 0.10 | 1.64202 | 1.64202 | 1.67502 | -88.03 | 15984.88 |
3541 | 2023.09.25 22:00 | s/l | 1170 | 0.10 | 1.64230 | 1.64230 | 1.67530 | -88.03 | 15896.85 |
3542 | 2023.09.25 22:00 | buy | 1187 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
3543 | 2023.09.25 22:00 | modify | 1187 | 0.10 | 1.64310 | 1.63110 | 1.66410 | ||
3544 | 2023.09.25 23:00 | buy | 1188 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
3545 | 2023.09.25 23:00 | modify | 1188 | 0.10 | 1.64304 | 1.63104 | 1.66404 | ||
3546 | 2023.09.26 00:00 | buy | 1189 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
3547 | 2023.09.26 00:00 | modify | 1189 | 0.10 | 1.64304 | 1.63104 | 1.66404 | ||
3548 | 2023.09.26 15:00 | s/l | 1169 | 0.10 | 1.64135 | 1.64135 | 1.67435 | -88.14 | 15808.71 |
3549 | 2023.09.26 15:00 | buy | 1190 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
3550 | 2023.09.26 15:00 | modify | 1190 | 0.10 | 1.64186 | 1.62986 | 1.66286 | ||
3551 | 2023.09.27 16:00 | s/l | 1176 | 0.10 | 1.63889 | 1.63889 | 1.67189 | -88.27 | 15720.45 |
3552 | 2023.09.27 16:00 | buy | 1191 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
3553 | 2023.09.27 16:00 | modify | 1191 | 0.10 | 1.63962 | 1.62762 | 1.66062 | ||
3554 | 2023.09.27 17:00 | s/l | 1171 | 0.10 | 1.63795 | 1.63795 | 1.67095 | -88.27 | 15632.18 |
3555 | 2023.09.27 17:00 | buy | 1192 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
3556 | 2023.09.27 17:00 | modify | 1192 | 0.10 | 1.63929 | 1.62729 | 1.66029 | ||
3557 | 2023.09.27 22:00 | s/l | 1175 | 0.10 | 1.63638 | 1.63638 | 1.66938 | -88.26 | 15543.92 |
3558 | 2023.09.27 22:00 | buy | 1193 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
3559 | 2023.09.27 22:00 | modify | 1193 | 0.10 | 1.63799 | 1.62599 | 1.65899 | ||
3560 | 2023.09.28 07:00 | s/l | 1172 | 0.10 | 1.63603 | 1.63603 | 1.66903 | -88.62 | 15455.30 |
3561 | 2023.09.28 07:00 | s/l | 1173 | 0.10 | 1.63587 | 1.63587 | 1.66887 | -88.62 | 15366.67 |
3562 | 2023.09.28 07:00 | buy | 1194 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
3563 | 2023.09.28 07:00 | modify | 1194 | 0.10 | 1.63683 | 1.62483 | 1.65783 | ||
3564 | 2023.09.28 08:00 | buy | 1195 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
3565 | 2023.09.28 08:00 | modify | 1195 | 0.10 | 1.64178 | 1.62978 | 1.66278 | ||
3566 | 2023.10.02 14:00 | t/p | 1194 | 0.10 | 1.65783 | 1.62483 | 1.65783 | 153.60 | 15520.28 |
3567 | 2023.10.02 14:00 | close | 1195 | 0.10 | 1.65583 | 1.62978 | 1.66278 | 102.68 | 15622.96 |
3568 | 2023.10.02 14:00 | close | 1193 | 0.10 | 1.65583 | 1.62599 | 1.65899 | 130.10 | 15753.05 |
3569 | 2023.10.02 14:00 | close | 1192 | 0.10 | 1.65583 | 1.62729 | 1.66029 | 120.58 | 15873.63 |
3570 | 2023.10.02 14:00 | close | 1191 | 0.10 | 1.65583 | 1.62762 | 1.66062 | 118.16 | 15991.78 |
3571 | 2023.10.02 14:00 | close | 1190 | 0.10 | 1.65583 | 1.62986 | 1.66286 | 101.63 | 16093.41 |
3572 | 2023.10.02 14:00 | close | 1189 | 0.10 | 1.65583 | 1.63104 | 1.66404 | 92.98 | 16186.39 |
3573 | 2023.10.02 14:00 | close | 1188 | 0.10 | 1.65583 | 1.63104 | 1.66404 | 92.86 | 16279.24 |
3574 | 2023.10.02 14:00 | close | 1187 | 0.10 | 1.65583 | 1.63110 | 1.66410 | 92.42 | 16371.66 |
3575 | 2023.10.02 14:00 | close | 1186 | 0.10 | 1.65583 | 1.63091 | 1.66391 | 93.82 | 16465.48 |
3576 | 2023.10.02 14:00 | close | 1185 | 0.10 | 1.65583 | 1.63178 | 1.66478 | 87.44 | 16552.91 |
3577 | 2023.10.02 14:00 | close | 1184 | 0.10 | 1.65583 | 1.63278 | 1.66578 | 80.12 | 16633.03 |
3578 | 2023.10.02 14:00 | close | 1183 | 0.10 | 1.65583 | 1.63378 | 1.66678 | 72.79 | 16705.82 |
3579 | 2023.10.02 14:00 | close | 1182 | 0.10 | 1.65583 | 1.63298 | 1.66598 | 78.65 | 16784.47 |
3580 | 2023.10.02 14:00 | close | 1181 | 0.10 | 1.65583 | 1.63442 | 1.66742 | 68.10 | 16852.56 |
3581 | 2023.10.02 14:00 | close | 1180 | 0.10 | 1.65583 | 1.63341 | 1.66641 | 75.50 | 16928.06 |
3582 | 2023.10.02 14:00 | close | 1179 | 0.10 | 1.65583 | 1.63394 | 1.66694 | 71.62 | 16999.68 |
3583 | 2023.10.02 14:00 | close | 1178 | 0.10 | 1.65583 | 1.63343 | 1.66643 | 75.36 | 17075.03 |
3584 | 2023.10.02 14:00 | close | 1177 | 0.10 | 1.65583 | 1.63374 | 1.66674 | 73.08 | 17148.11 |
3585 | 2023.10.02 14:00 | close | 1174 | 0.10 | 1.65583 | 1.63488 | 1.66788 | 64.61 | 17212.72 |
3586 | 2023.10.02 14:00 | sell | 1196 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
3587 | 2023.10.02 14:00 | modify | 1196 | 0.10 | 1.65583 | 1.66783 | 1.63483 | ||
3588 | 2023.10.02 15:00 | sell | 1197 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
3589 | 2023.10.02 15:00 | modify | 1197 | 0.10 | 1.65602 | 1.66802 | 1.63502 | ||
3590 | 2023.10.02 16:00 | sell | 1198 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
3591 | 2023.10.02 16:00 | modify | 1198 | 0.10 | 1.65731 | 1.66931 | 1.63631 | ||
3592 | 2023.10.02 17:00 | sell | 1199 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
3593 | 2023.10.02 17:00 | modify | 1199 | 0.10 | 1.65598 | 1.66798 | 1.63498 | ||
3594 | 2023.10.02 18:00 | sell | 1200 | 0.10 | 1.65531 | 0.00000 | 0.00000 | ||
3595 | 2023.10.02 18:00 | modify | 1200 | 0.10 | 1.65531 | 1.66731 | 1.63431 | ||
3596 | 2023.10.02 19:00 | close | 1200 | 0.10 | 1.65538 | 1.66731 | 1.63431 | -0.51 | 17212.21 |
3597 | 2023.10.02 19:00 | close | 1199 | 0.10 | 1.65538 | 1.66798 | 1.63498 | 4.40 | 17216.61 |
3598 | 2023.10.02 19:00 | close | 1198 | 0.10 | 1.65538 | 1.66931 | 1.63631 | 14.14 | 17230.75 |
3599 | 2023.10.02 19:00 | close | 1197 | 0.10 | 1.65538 | 1.66802 | 1.63502 | 4.69 | 17235.44 |
3600 | 2023.10.02 19:00 | close | 1196 | 0.10 | 1.65538 | 1.66783 | 1.63483 | 3.30 | 17238.74 |
3601 | 2023.10.02 19:00 | buy | 1201 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
3602 | 2023.10.02 19:00 | modify | 1201 | 0.10 | 1.65538 | 1.64338 | 1.67638 | ||
3603 | 2023.10.02 20:00 | buy | 1202 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
3604 | 2023.10.02 20:00 | modify | 1202 | 0.10 | 1.65358 | 1.64158 | 1.67458 | ||
3605 | 2023.10.02 21:00 | buy | 1203 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
3606 | 2023.10.02 21:00 | modify | 1203 | 0.10 | 1.65313 | 1.64113 | 1.67413 | ||
3607 | 2023.10.02 22:00 | buy | 1204 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
3608 | 2023.10.02 22:00 | modify | 1204 | 0.10 | 1.65269 | 1.64069 | 1.67369 | ||
3609 | 2023.10.02 23:00 | buy | 1205 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
3610 | 2023.10.02 23:00 | modify | 1205 | 0.10 | 1.65365 | 1.64165 | 1.67465 | ||
3611 | 2023.10.03 00:00 | close | 1205 | 0.10 | 1.65334 | 1.64165 | 1.67465 | -2.39 | 17236.35 |
3612 | 2023.10.03 00:00 | close | 1204 | 0.10 | 1.65334 | 1.64069 | 1.67369 | 4.64 | 17240.99 |
3613 | 2023.10.03 00:00 | close | 1203 | 0.10 | 1.65334 | 1.64113 | 1.67413 | 1.42 | 17242.41 |
3614 | 2023.10.03 00:00 | close | 1202 | 0.10 | 1.65334 | 1.64158 | 1.67458 | -1.88 | 17240.53 |
3615 | 2023.10.03 00:00 | close | 1201 | 0.10 | 1.65334 | 1.64338 | 1.67638 | -15.06 | 17225.47 |
3616 | 2023.10.03 00:00 | sell | 1206 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
3617 | 2023.10.03 00:00 | modify | 1206 | 0.10 | 1.65334 | 1.66534 | 1.63234 | ||
3618 | 2023.10.03 01:00 | close | 1206 | 0.10 | 1.65385 | 1.66534 | 1.63234 | -3.74 | 17221.73 |
3619 | 2023.10.03 01:00 | buy | 1207 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
3620 | 2023.10.03 01:00 | modify | 1207 | 0.10 | 1.65385 | 1.64185 | 1.67485 | ||
3621 | 2023.10.03 02:00 | close | 1207 | 0.10 | 1.65374 | 1.64185 | 1.67485 | -0.81 | 17220.92 |
3622 | 2023.10.03 02:00 | sell | 1208 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
3623 | 2023.10.03 02:00 | modify | 1208 | 0.10 | 1.65374 | 1.66574 | 1.63274 | ||
3624 | 2023.10.03 03:00 | sell | 1209 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
3625 | 2023.10.03 03:00 | modify | 1209 | 0.10 | 1.65377 | 1.66577 | 1.63277 | ||
3626 | 2023.10.03 04:00 | sell | 1210 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
3627 | 2023.10.03 04:00 | modify | 1210 | 0.10 | 1.65364 | 1.66564 | 1.63264 | ||
3628 | 2023.10.03 05:00 | close | 1210 | 0.10 | 1.65440 | 1.66564 | 1.63264 | -5.56 | 17215.36 |
3629 | 2023.10.03 05:00 | close | 1209 | 0.10 | 1.65440 | 1.66577 | 1.63277 | -4.61 | 17210.75 |
3630 | 2023.10.03 05:00 | close | 1208 | 0.10 | 1.65440 | 1.66574 | 1.63274 | -4.83 | 17205.92 |
3631 | 2023.10.03 05:00 | buy | 1211 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
3632 | 2023.10.03 05:00 | modify | 1211 | 0.10 | 1.65440 | 1.64240 | 1.67540 | ||
3633 | 2023.10.03 06:00 | close | 1211 | 0.10 | 1.65409 | 1.64240 | 1.67540 | -2.28 | 17203.64 |
3634 | 2023.10.03 06:00 | sell | 1212 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
3635 | 2023.10.03 06:00 | modify | 1212 | 0.10 | 1.65409 | 1.66609 | 1.63309 | ||
3636 | 2023.10.03 07:00 | close | 1212 | 0.10 | 1.65506 | 1.66609 | 1.63309 | -7.11 | 17196.53 |
3637 | 2023.10.03 07:00 | buy | 1213 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
3638 | 2023.10.03 07:00 | modify | 1213 | 0.10 | 1.65506 | 1.64306 | 1.67606 | ||
3639 | 2023.10.03 08:00 | close | 1213 | 0.10 | 1.65603 | 1.64306 | 1.67606 | 7.11 | 17203.64 |
3640 | 2023.10.03 08:00 | sell | 1214 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
3641 | 2023.10.03 08:00 | modify | 1214 | 0.10 | 1.65603 | 1.66803 | 1.63503 | ||
3642 | 2023.10.03 09:00 | sell | 1215 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
3643 | 2023.10.03 09:00 | modify | 1215 | 0.10 | 1.65549 | 1.66749 | 1.63449 | ||
3644 | 2023.10.03 10:00 | sell | 1216 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
3645 | 2023.10.03 10:00 | modify | 1216 | 0.10 | 1.65711 | 1.66911 | 1.63611 | ||
3646 | 2023.10.03 11:00 | sell | 1217 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
3647 | 2023.10.03 11:00 | modify | 1217 | 0.10 | 1.65414 | 1.66614 | 1.63314 | ||
3648 | 2023.10.03 12:00 | sell | 1218 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
3649 | 2023.10.03 12:00 | modify | 1218 | 0.10 | 1.65499 | 1.66699 | 1.63399 | ||
3650 | 2023.10.03 13:00 | sell | 1219 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
3651 | 2023.10.03 13:00 | modify | 1219 | 0.10 | 1.65475 | 1.66675 | 1.63375 | ||
3652 | 2023.10.03 14:00 | sell | 1220 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
3653 | 2023.10.03 14:00 | modify | 1220 | 0.10 | 1.65594 | 1.66794 | 1.63494 | ||
3654 | 2023.10.03 15:00 | sell | 1221 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
3655 | 2023.10.03 15:00 | modify | 1221 | 0.10 | 1.65700 | 1.66900 | 1.63600 | ||
3656 | 2023.10.03 16:00 | sell | 1222 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
3657 | 2023.10.03 16:00 | modify | 1222 | 0.10 | 1.65556 | 1.66756 | 1.63456 | ||
3658 | 2023.10.03 17:00 | sell | 1223 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
3659 | 2023.10.03 17:00 | modify | 1223 | 0.10 | 1.65602 | 1.66802 | 1.63502 | ||
3660 | 2023.10.03 18:00 | sell | 1224 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
3661 | 2023.10.03 18:00 | modify | 1224 | 0.10 | 1.65632 | 1.66832 | 1.63532 | ||
3662 | 2023.10.03 19:00 | sell | 1225 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
3663 | 2023.10.03 19:00 | modify | 1225 | 0.10 | 1.65668 | 1.66868 | 1.63568 | ||
3664 | 2023.10.03 20:00 | sell | 1226 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
3665 | 2023.10.03 20:00 | modify | 1226 | 0.10 | 1.65561 | 1.66761 | 1.63461 | ||
3666 | 2023.10.03 21:00 | sell | 1227 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
3667 | 2023.10.03 21:00 | modify | 1227 | 0.10 | 1.65373 | 1.66573 | 1.63273 | ||
3668 | 2023.10.03 22:00 | close | 1227 | 0.10 | 1.65563 | 1.66573 | 1.63273 | -13.91 | 17189.73 |
3669 | 2023.10.03 22:00 | close | 1226 | 0.10 | 1.65563 | 1.66761 | 1.63461 | -0.14 | 17189.59 |
3670 | 2023.10.03 22:00 | close | 1225 | 0.10 | 1.65563 | 1.66868 | 1.63568 | 7.69 | 17197.28 |
3671 | 2023.10.03 22:00 | close | 1224 | 0.10 | 1.65563 | 1.66832 | 1.63532 | 5.06 | 17202.34 |
3672 | 2023.10.03 22:00 | close | 1223 | 0.10 | 1.65563 | 1.66802 | 1.63502 | 2.86 | 17205.20 |
3673 | 2023.10.03 22:00 | close | 1222 | 0.10 | 1.65563 | 1.66756 | 1.63456 | -0.51 | 17204.69 |
3674 | 2023.10.03 22:00 | close | 1221 | 0.10 | 1.65563 | 1.66900 | 1.63600 | 10.04 | 17214.73 |
3675 | 2023.10.03 22:00 | close | 1220 | 0.10 | 1.65563 | 1.66794 | 1.63494 | 2.27 | 17217.00 |
3676 | 2023.10.03 22:00 | close | 1219 | 0.10 | 1.65563 | 1.66675 | 1.63375 | -6.44 | 17210.56 |
3677 | 2023.10.03 22:00 | close | 1218 | 0.10 | 1.65563 | 1.66699 | 1.63399 | -4.68 | 17205.88 |
3678 | 2023.10.03 22:00 | close | 1217 | 0.10 | 1.65563 | 1.66614 | 1.63314 | -10.91 | 17194.97 |
3679 | 2023.10.03 22:00 | close | 1216 | 0.10 | 1.65563 | 1.66911 | 1.63611 | 10.84 | 17205.81 |
3680 | 2023.10.03 22:00 | close | 1215 | 0.10 | 1.65563 | 1.66749 | 1.63449 | -1.02 | 17204.79 |
3681 | 2023.10.03 22:00 | close | 1214 | 0.10 | 1.65563 | 1.66803 | 1.63503 | 2.93 | 17207.72 |
3682 | 2023.10.03 22:00 | buy | 1228 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
3683 | 2023.10.03 22:00 | modify | 1228 | 0.10 | 1.65563 | 1.64363 | 1.67663 | ||
3684 | 2023.10.03 23:00 | buy | 1229 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
3685 | 2023.10.03 23:00 | modify | 1229 | 0.10 | 1.65545 | 1.64345 | 1.67645 | ||
3686 | 2023.10.04 00:00 | close | 1229 | 0.10 | 1.65565 | 1.64345 | 1.67645 | 1.34 | 17209.06 |
3687 | 2023.10.04 00:00 | close | 1228 | 0.10 | 1.65565 | 1.64363 | 1.67663 | 0.02 | 17209.09 |
3688 | 2023.10.04 00:00 | sell | 1230 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
3689 | 2023.10.04 00:00 | modify | 1230 | 0.10 | 1.65565 | 1.66765 | 1.63465 | ||
3690 | 2023.10.04 01:00 | sell | 1231 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
3691 | 2023.10.04 01:00 | modify | 1231 | 0.10 | 1.65525 | 1.66725 | 1.63425 | ||
3692 | 2023.10.04 02:00 | close | 1231 | 0.10 | 1.65474 | 1.66725 | 1.63425 | 3.74 | 17212.83 |
3693 | 2023.10.04 02:00 | close | 1230 | 0.10 | 1.65474 | 1.66765 | 1.63465 | 6.67 | 17219.50 |
3694 | 2023.10.04 02:00 | buy | 1232 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
3695 | 2023.10.04 02:00 | modify | 1232 | 0.10 | 1.65474 | 1.64274 | 1.67574 | ||
3696 | 2023.10.04 03:00 | buy | 1233 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
3697 | 2023.10.04 03:00 | modify | 1233 | 0.10 | 1.65488 | 1.64288 | 1.67588 | ||
3698 | 2023.10.04 04:00 | buy | 1234 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
3699 | 2023.10.04 04:00 | modify | 1234 | 0.10 | 1.65464 | 1.64264 | 1.67564 | ||
3700 | 2023.10.04 05:00 | buy | 1235 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
3701 | 2023.10.04 05:00 | modify | 1235 | 0.10 | 1.65529 | 1.64329 | 1.67629 | ||
3702 | 2023.10.04 06:00 | close | 1235 | 0.10 | 1.65500 | 1.64329 | 1.67629 | -2.12 | 17217.38 |
3703 | 2023.10.04 06:00 | close | 1234 | 0.10 | 1.65500 | 1.64264 | 1.67564 | 2.64 | 17220.02 |
3704 | 2023.10.04 06:00 | close | 1233 | 0.10 | 1.65500 | 1.64288 | 1.67588 | 0.88 | 17220.90 |
3705 | 2023.10.04 06:00 | close | 1232 | 0.10 | 1.65500 | 1.64274 | 1.67574 | 1.90 | 17222.80 |
3706 | 2023.10.04 06:00 | sell | 1236 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
3707 | 2023.10.04 06:00 | modify | 1236 | 0.10 | 1.65500 | 1.66700 | 1.63400 | ||
3708 | 2023.10.04 07:00 | close | 1236 | 0.10 | 1.65365 | 1.66700 | 1.63400 | 9.89 | 17232.69 |
3709 | 2023.10.04 07:00 | buy | 1237 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
3710 | 2023.10.04 07:00 | modify | 1237 | 0.10 | 1.65365 | 1.64165 | 1.67465 | ||
3711 | 2023.10.04 08:00 | buy | 1238 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3712 | 2023.10.04 08:00 | modify | 1238 | 0.10 | 1.65646 | 1.64446 | 1.67746 | ||
3713 | 2023.10.04 09:00 | close | 1238 | 0.10 | 1.65885 | 1.64446 | 1.67746 | 17.50 | 17250.19 |
3714 | 2023.10.04 09:00 | close | 1237 | 0.10 | 1.65885 | 1.64165 | 1.67465 | 38.09 | 17288.28 |
3715 | 2023.10.04 09:00 | sell | 1239 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
3716 | 2023.10.04 09:00 | modify | 1239 | 0.10 | 1.65885 | 1.67085 | 1.63785 | ||
3717 | 2023.10.04 10:00 | sell | 1240 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
3718 | 2023.10.04 10:00 | modify | 1240 | 0.10 | 1.66087 | 1.67287 | 1.63987 | ||
3719 | 2023.10.04 11:00 | sell | 1241 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
3720 | 2023.10.04 11:00 | modify | 1241 | 0.10 | 1.66220 | 1.67420 | 1.64120 | ||
3721 | 2023.10.04 12:00 | sell | 1242 | 0.10 | 1.66104 | 0.00000 | 0.00000 | ||
3722 | 2023.10.04 12:00 | modify | 1242 | 0.10 | 1.66104 | 1.67304 | 1.64004 | ||
3723 | 2023.10.04 13:00 | sell | 1243 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
3724 | 2023.10.04 13:00 | modify | 1243 | 0.10 | 1.66940 | 1.68140 | 1.64840 | ||
3725 | 2023.10.04 14:00 | s/l | 1239 | 0.10 | 1.67085 | 1.67085 | 1.63785 | -87.89 | 17200.39 |
3726 | 2023.10.04 14:00 | sell | 1244 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
3727 | 2023.10.04 14:00 | modify | 1244 | 0.10 | 1.66875 | 1.68075 | 1.64775 | ||
3728 | 2023.10.04 15:00 | sell | 1245 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
3729 | 2023.10.04 15:00 | modify | 1245 | 0.10 | 1.66854 | 1.68054 | 1.64754 | ||
3730 | 2023.10.04 16:00 | sell | 1246 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
3731 | 2023.10.04 16:00 | modify | 1246 | 0.10 | 1.67008 | 1.68208 | 1.64908 | ||
3732 | 2023.10.04 17:00 | sell | 1247 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
3733 | 2023.10.04 17:00 | modify | 1247 | 0.10 | 1.66905 | 1.68105 | 1.64805 | ||
3734 | 2023.10.04 18:00 | sell | 1248 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
3735 | 2023.10.04 18:00 | modify | 1248 | 0.10 | 1.66941 | 1.68141 | 1.64841 | ||
3736 | 2023.10.04 19:00 | sell | 1249 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
3737 | 2023.10.04 19:00 | modify | 1249 | 0.10 | 1.66865 | 1.68065 | 1.64765 | ||
3738 | 2023.10.04 20:00 | sell | 1250 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3739 | 2023.10.04 20:00 | modify | 1250 | 0.10 | 1.66959 | 1.68159 | 1.64859 | ||
3740 | 2023.10.04 21:00 | sell | 1251 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
3741 | 2023.10.04 21:00 | modify | 1251 | 0.10 | 1.66745 | 1.67945 | 1.64645 | ||
3742 | 2023.10.04 22:00 | close | 1251 | 0.10 | 1.66813 | 1.67945 | 1.64645 | -4.98 | 17195.41 |
3743 | 2023.10.04 22:00 | close | 1250 | 0.10 | 1.66813 | 1.68159 | 1.64859 | 10.69 | 17206.10 |
3744 | 2023.10.04 22:00 | close | 1249 | 0.10 | 1.66813 | 1.68065 | 1.64765 | 3.81 | 17209.91 |
3745 | 2023.10.04 22:00 | close | 1248 | 0.10 | 1.66813 | 1.68141 | 1.64841 | 9.37 | 17219.28 |
3746 | 2023.10.04 22:00 | close | 1247 | 0.10 | 1.66813 | 1.68105 | 1.64805 | 6.74 | 17226.02 |
3747 | 2023.10.04 22:00 | close | 1246 | 0.10 | 1.66813 | 1.68208 | 1.64908 | 14.28 | 17240.30 |
3748 | 2023.10.04 22:00 | close | 1245 | 0.10 | 1.66813 | 1.68054 | 1.64754 | 3.00 | 17243.30 |
3749 | 2023.10.04 22:00 | close | 1244 | 0.10 | 1.66813 | 1.68075 | 1.64775 | 4.54 | 17247.84 |
3750 | 2023.10.04 22:00 | close | 1243 | 0.10 | 1.66813 | 1.68140 | 1.64840 | 9.30 | 17257.14 |
3751 | 2023.10.04 22:00 | close | 1242 | 0.10 | 1.66813 | 1.67304 | 1.64004 | -51.93 | 17205.21 |
3752 | 2023.10.04 22:00 | close | 1241 | 0.10 | 1.66813 | 1.67420 | 1.64120 | -43.44 | 17161.77 |
3753 | 2023.10.04 22:00 | close | 1240 | 0.10 | 1.66813 | 1.67287 | 1.63987 | -53.18 | 17108.59 |
3754 | 2023.10.04 22:00 | buy | 1252 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
3755 | 2023.10.04 22:00 | modify | 1252 | 0.10 | 1.66813 | 1.65613 | 1.68913 | ||
3756 | 2023.10.04 23:00 | close | 1252 | 0.10 | 1.66833 | 1.65613 | 1.68913 | 1.46 | 17110.05 |
3757 | 2023.10.04 23:00 | sell | 1253 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
3758 | 2023.10.04 23:00 | modify | 1253 | 0.10 | 1.66833 | 1.68033 | 1.64733 | ||
3759 | 2023.10.05 00:00 | sell | 1254 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
3760 | 2023.10.05 00:00 | modify | 1254 | 0.10 | 1.66793 | 1.67993 | 1.64693 | ||
3761 | 2023.10.05 01:00 | sell | 1255 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
3762 | 2023.10.05 01:00 | modify | 1255 | 0.10 | 1.66917 | 1.68117 | 1.64817 | ||
3763 | 2023.10.05 02:00 | sell | 1256 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
3764 | 2023.10.05 02:00 | modify | 1256 | 0.10 | 1.66839 | 1.68039 | 1.64739 | ||
3765 | 2023.10.05 03:00 | sell | 1257 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
3766 | 2023.10.05 03:00 | modify | 1257 | 0.10 | 1.66778 | 1.67978 | 1.64678 | ||
3767 | 2023.10.05 04:00 | sell | 1258 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
3768 | 2023.10.05 04:00 | modify | 1258 | 0.10 | 1.66727 | 1.67927 | 1.64627 | ||
3769 | 2023.10.05 05:00 | close | 1258 | 0.10 | 1.66758 | 1.67927 | 1.64627 | -2.27 | 17107.78 |
3770 | 2023.10.05 05:00 | close | 1257 | 0.10 | 1.66758 | 1.67978 | 1.64678 | 1.46 | 17109.24 |
3771 | 2023.10.05 05:00 | close | 1256 | 0.10 | 1.66758 | 1.68039 | 1.64739 | 5.93 | 17115.17 |
3772 | 2023.10.05 05:00 | close | 1255 | 0.10 | 1.66758 | 1.68117 | 1.64817 | 11.65 | 17126.82 |
3773 | 2023.10.05 05:00 | close | 1254 | 0.10 | 1.66758 | 1.67993 | 1.64693 | 2.56 | 17129.38 |
3774 | 2023.10.05 05:00 | close | 1253 | 0.10 | 1.66758 | 1.68033 | 1.64733 | 4.50 | 17133.88 |
3775 | 2023.10.05 05:00 | buy | 1259 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
3776 | 2023.10.05 05:00 | modify | 1259 | 0.10 | 1.66758 | 1.65558 | 1.68858 | ||
3777 | 2023.10.05 06:00 | close | 1259 | 0.10 | 1.66777 | 1.65558 | 1.68858 | 1.39 | 17135.27 |
3778 | 2023.10.05 06:00 | sell | 1260 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
3779 | 2023.10.05 06:00 | modify | 1260 | 0.10 | 1.66777 | 1.67977 | 1.64677 | ||
3780 | 2023.10.05 07:00 | sell | 1261 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
3781 | 2023.10.05 07:00 | modify | 1261 | 0.10 | 1.66743 | 1.67943 | 1.64643 | ||
3782 | 2023.10.05 08:00 | sell | 1262 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
3783 | 2023.10.05 08:00 | modify | 1262 | 0.10 | 1.66871 | 1.68071 | 1.64771 | ||
3784 | 2023.10.05 09:00 | sell | 1263 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
3785 | 2023.10.05 09:00 | modify | 1263 | 0.10 | 1.67079 | 1.68279 | 1.64979 | ||
3786 | 2023.10.05 10:00 | sell | 1264 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
3787 | 2023.10.05 10:00 | modify | 1264 | 0.10 | 1.66997 | 1.68197 | 1.64897 | ||
3788 | 2023.10.05 11:00 | sell | 1265 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
3789 | 2023.10.05 11:00 | modify | 1265 | 0.10 | 1.67098 | 1.68298 | 1.64998 | ||
3790 | 2023.10.05 12:00 | sell | 1266 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
3791 | 2023.10.05 12:00 | modify | 1266 | 0.10 | 1.67082 | 1.68282 | 1.64982 | ||
3792 | 2023.10.05 13:00 | sell | 1267 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
3793 | 2023.10.05 13:00 | modify | 1267 | 0.10 | 1.66850 | 1.68050 | 1.64750 | ||
3794 | 2023.10.05 14:00 | sell | 1268 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
3795 | 2023.10.05 14:00 | modify | 1268 | 0.10 | 1.67017 | 1.68217 | 1.64917 | ||
3796 | 2023.10.05 15:00 | close | 1268 | 0.10 | 1.66991 | 1.68217 | 1.64917 | 1.90 | 17137.17 |
3797 | 2023.10.05 15:00 | close | 1267 | 0.10 | 1.66991 | 1.68050 | 1.64750 | -10.33 | 17126.84 |
3798 | 2023.10.05 15:00 | close | 1266 | 0.10 | 1.66991 | 1.68282 | 1.64982 | 6.66 | 17133.50 |
3799 | 2023.10.05 15:00 | close | 1265 | 0.10 | 1.66991 | 1.68298 | 1.64998 | 7.83 | 17141.33 |
3800 | 2023.10.05 15:00 | close | 1264 | 0.10 | 1.66991 | 1.68197 | 1.64897 | 0.43 | 17141.76 |
3801 | 2023.10.05 15:00 | close | 1263 | 0.10 | 1.66991 | 1.68279 | 1.64979 | 6.44 | 17148.20 |
3802 | 2023.10.05 15:00 | close | 1262 | 0.10 | 1.66991 | 1.68071 | 1.64771 | -8.79 | 17139.41 |
3803 | 2023.10.05 15:00 | close | 1261 | 0.10 | 1.66991 | 1.67943 | 1.64643 | -18.17 | 17121.24 |
3804 | 2023.10.05 15:00 | close | 1260 | 0.10 | 1.66991 | 1.67977 | 1.64677 | -15.68 | 17105.56 |
3805 | 2023.10.05 15:00 | buy | 1269 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
3806 | 2023.10.05 15:00 | modify | 1269 | 0.10 | 1.66991 | 1.65791 | 1.69091 | ||
3807 | 2023.10.05 16:00 | close | 1269 | 0.10 | 1.67146 | 1.65791 | 1.69091 | 11.35 | 17116.91 |
3808 | 2023.10.05 16:00 | sell | 1270 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
3809 | 2023.10.05 16:00 | modify | 1270 | 0.10 | 1.67146 | 1.68346 | 1.65046 | ||
3810 | 2023.10.05 17:00 | sell | 1271 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
3811 | 2023.10.05 17:00 | modify | 1271 | 0.10 | 1.67150 | 1.68350 | 1.65050 | ||
3812 | 2023.10.05 18:00 | sell | 1272 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
3813 | 2023.10.05 18:00 | modify | 1272 | 0.10 | 1.67056 | 1.68256 | 1.64956 | ||
3814 | 2023.10.05 19:00 | sell | 1273 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
3815 | 2023.10.05 19:00 | modify | 1273 | 0.10 | 1.67220 | 1.68420 | 1.65120 | ||
3816 | 2023.10.05 20:00 | sell | 1274 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
3817 | 2023.10.05 20:00 | modify | 1274 | 0.10 | 1.67155 | 1.68355 | 1.65055 | ||
3818 | 2023.10.05 21:00 | close | 1274 | 0.10 | 1.67084 | 1.68355 | 1.65055 | 5.20 | 17122.11 |
3819 | 2023.10.05 21:00 | close | 1273 | 0.10 | 1.67084 | 1.68420 | 1.65120 | 9.96 | 17132.07 |
3820 | 2023.10.05 21:00 | close | 1272 | 0.10 | 1.67084 | 1.68256 | 1.64956 | -2.05 | 17130.02 |
3821 | 2023.10.05 21:00 | close | 1271 | 0.10 | 1.67084 | 1.68350 | 1.65050 | 4.83 | 17134.85 |
3822 | 2023.10.05 21:00 | close | 1270 | 0.10 | 1.67084 | 1.68346 | 1.65046 | 4.54 | 17139.39 |
3823 | 2023.10.05 21:00 | buy | 1275 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
3824 | 2023.10.05 21:00 | modify | 1275 | 0.10 | 1.67084 | 1.65884 | 1.69184 | ||
3825 | 2023.10.05 22:00 | buy | 1276 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
3826 | 2023.10.05 22:00 | modify | 1276 | 0.10 | 1.67131 | 1.65931 | 1.69231 | ||
3827 | 2023.10.05 23:00 | buy | 1277 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
3828 | 2023.10.05 23:00 | modify | 1277 | 0.10 | 1.67092 | 1.65892 | 1.69192 | ||
3829 | 2023.10.06 00:00 | buy | 1278 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
3830 | 2023.10.06 00:00 | modify | 1278 | 0.10 | 1.67086 | 1.65886 | 1.69186 | ||
3831 | 2023.10.06 01:00 | buy | 1279 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
3832 | 2023.10.06 01:00 | modify | 1279 | 0.10 | 1.67025 | 1.65825 | 1.69125 | ||
3833 | 2023.10.06 02:00 | buy | 1280 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
3834 | 2023.10.06 02:00 | modify | 1280 | 0.10 | 1.67022 | 1.65822 | 1.69122 | ||
3835 | 2023.10.06 03:00 | buy | 1281 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
3836 | 2023.10.06 03:00 | modify | 1281 | 0.10 | 1.67047 | 1.65847 | 1.69147 | ||
3837 | 2023.10.06 04:00 | buy | 1282 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
3838 | 2023.10.06 04:00 | modify | 1282 | 0.10 | 1.67027 | 1.65827 | 1.69127 | ||
3839 | 2023.10.06 05:00 | buy | 1283 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
3840 | 2023.10.06 05:00 | modify | 1283 | 0.10 | 1.67033 | 1.65833 | 1.69133 | ||
3841 | 2023.10.06 06:00 | buy | 1284 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
3842 | 2023.10.06 06:00 | modify | 1284 | 0.10 | 1.67094 | 1.65894 | 1.69194 | ||
3843 | 2023.10.06 07:00 | buy | 1285 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
3844 | 2023.10.06 07:00 | modify | 1285 | 0.10 | 1.67038 | 1.65838 | 1.69138 | ||
3845 | 2023.10.06 08:00 | close | 1285 | 0.10 | 1.67137 | 1.65838 | 1.69138 | 7.25 | 17146.64 |
3846 | 2023.10.06 08:00 | close | 1284 | 0.10 | 1.67137 | 1.65894 | 1.69194 | 3.15 | 17149.79 |
3847 | 2023.10.06 08:00 | close | 1283 | 0.10 | 1.67137 | 1.65833 | 1.69133 | 7.62 | 17157.41 |
3848 | 2023.10.06 08:00 | close | 1282 | 0.10 | 1.67137 | 1.65827 | 1.69127 | 8.06 | 17165.47 |
3849 | 2023.10.06 08:00 | close | 1281 | 0.10 | 1.67137 | 1.65847 | 1.69147 | 6.59 | 17172.06 |
3850 | 2023.10.06 08:00 | close | 1280 | 0.10 | 1.67137 | 1.65822 | 1.69122 | 8.42 | 17180.48 |
3851 | 2023.10.06 08:00 | close | 1279 | 0.10 | 1.67137 | 1.65825 | 1.69125 | 8.20 | 17188.68 |
3852 | 2023.10.06 08:00 | close | 1278 | 0.10 | 1.67137 | 1.65886 | 1.69186 | 3.74 | 17192.42 |
3853 | 2023.10.06 08:00 | close | 1277 | 0.10 | 1.67137 | 1.65892 | 1.69192 | 3.18 | 17195.60 |
3854 | 2023.10.06 08:00 | close | 1276 | 0.10 | 1.67137 | 1.65931 | 1.69231 | 0.32 | 17195.92 |
3855 | 2023.10.06 08:00 | close | 1275 | 0.10 | 1.67137 | 1.65884 | 1.69184 | 3.76 | 17199.68 |
3856 | 2023.10.06 08:00 | sell | 1286 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
3857 | 2023.10.06 08:00 | modify | 1286 | 0.10 | 1.67137 | 1.68337 | 1.65037 | ||
3858 | 2023.10.06 09:00 | sell | 1287 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
3859 | 2023.10.06 09:00 | modify | 1287 | 0.10 | 1.67233 | 1.68433 | 1.65133 | ||
3860 | 2023.10.06 10:00 | sell | 1288 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
3861 | 2023.10.06 10:00 | modify | 1288 | 0.10 | 1.67335 | 1.68535 | 1.65235 | ||
3862 | 2023.10.06 11:00 | sell | 1289 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
3863 | 2023.10.06 11:00 | modify | 1289 | 0.10 | 1.67418 | 1.68618 | 1.65318 | ||
3864 | 2023.10.06 12:00 | sell | 1290 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
3865 | 2023.10.06 12:00 | modify | 1290 | 0.10 | 1.67504 | 1.68704 | 1.65404 | ||
3866 | 2023.10.06 13:00 | sell | 1291 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
3867 | 2023.10.06 13:00 | modify | 1291 | 0.10 | 1.66240 | 1.67440 | 1.64140 | ||
3868 | 2023.10.06 14:00 | sell | 1292 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
3869 | 2023.10.06 14:00 | modify | 1292 | 0.10 | 1.66645 | 1.67845 | 1.64545 | ||
3870 | 2023.10.06 15:00 | sell | 1293 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
3871 | 2023.10.06 15:00 | modify | 1293 | 0.10 | 1.67125 | 1.68325 | 1.65025 | ||
3872 | 2023.10.06 16:00 | s/l | 1291 | 0.10 | 1.67440 | 1.67440 | 1.64140 | -87.89 | 17111.79 |
3873 | 2023.10.06 16:00 | sell | 1294 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
3874 | 2023.10.06 16:00 | modify | 1294 | 0.10 | 1.67333 | 1.68533 | 1.65233 | ||
3875 | 2023.10.06 17:00 | sell | 1295 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
3876 | 2023.10.06 17:00 | modify | 1295 | 0.10 | 1.67232 | 1.68432 | 1.65132 | ||
3877 | 2023.10.06 18:00 | sell | 1296 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
3878 | 2023.10.06 18:00 | modify | 1296 | 0.10 | 1.67189 | 1.68389 | 1.65089 | ||
3879 | 2023.10.06 19:00 | sell | 1297 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
3880 | 2023.10.06 19:00 | modify | 1297 | 0.10 | 1.67212 | 1.68412 | 1.65112 | ||
3881 | 2023.10.06 20:00 | sell | 1298 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
3882 | 2023.10.06 20:00 | modify | 1298 | 0.10 | 1.67261 | 1.68461 | 1.65161 | ||
3883 | 2023.10.08 21:00 | sell | 1299 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
3884 | 2023.10.08 21:00 | modify | 1299 | 0.10 | 1.66767 | 1.67967 | 1.64667 | ||
3885 | 2023.10.08 22:00 | close | 1299 | 0.10 | 1.66858 | 1.67967 | 1.64667 | -6.66 | 17105.13 |
3886 | 2023.10.08 22:00 | close | 1298 | 0.10 | 1.66858 | 1.68461 | 1.65161 | 29.52 | 17134.65 |
3887 | 2023.10.08 22:00 | close | 1297 | 0.10 | 1.66858 | 1.68412 | 1.65112 | 25.93 | 17160.58 |
3888 | 2023.10.08 22:00 | close | 1296 | 0.10 | 1.66858 | 1.68389 | 1.65089 | 24.25 | 17184.83 |
3889 | 2023.10.08 22:00 | close | 1295 | 0.10 | 1.66858 | 1.68432 | 1.65132 | 27.40 | 17212.23 |
3890 | 2023.10.08 22:00 | close | 1294 | 0.10 | 1.66858 | 1.68533 | 1.65233 | 34.79 | 17247.02 |
3891 | 2023.10.08 22:00 | close | 1293 | 0.10 | 1.66858 | 1.68325 | 1.65025 | 19.56 | 17266.58 |
3892 | 2023.10.08 22:00 | close | 1292 | 0.10 | 1.66858 | 1.67845 | 1.64545 | -15.60 | 17250.98 |
3893 | 2023.10.08 22:00 | close | 1290 | 0.10 | 1.66858 | 1.68704 | 1.65404 | 47.32 | 17298.30 |
3894 | 2023.10.08 22:00 | close | 1289 | 0.10 | 1.66858 | 1.68618 | 1.65318 | 41.02 | 17339.32 |
3895 | 2023.10.08 22:00 | close | 1288 | 0.10 | 1.66858 | 1.68535 | 1.65235 | 34.94 | 17374.26 |
3896 | 2023.10.08 22:00 | close | 1287 | 0.10 | 1.66858 | 1.68433 | 1.65133 | 27.47 | 17401.73 |
3897 | 2023.10.08 22:00 | close | 1286 | 0.10 | 1.66858 | 1.68337 | 1.65037 | 20.44 | 17422.17 |
3898 | 2023.10.08 22:00 | buy | 1300 | 0.10 | 1.66858 | 0.00000 | 0.00000 | ||
3899 | 2023.10.08 22:00 | modify | 1300 | 0.10 | 1.66858 | 1.65658 | 1.68958 | ||
3900 | 2023.10.08 23:00 | close | 1300 | 0.10 | 1.66959 | 1.65658 | 1.68958 | 7.40 | 17429.57 |
3901 | 2023.10.08 23:00 | sell | 1301 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3902 | 2023.10.08 23:00 | modify | 1301 | 0.10 | 1.66959 | 1.68159 | 1.64859 | ||
3903 | 2023.10.09 00:00 | sell | 1302 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
3904 | 2023.10.09 00:00 | modify | 1302 | 0.10 | 1.66935 | 1.68135 | 1.64835 | ||
3905 | 2023.10.09 01:00 | close | 1302 | 0.10 | 1.66764 | 1.68135 | 1.64835 | 12.52 | 17442.09 |
3906 | 2023.10.09 01:00 | close | 1301 | 0.10 | 1.66764 | 1.68159 | 1.64859 | 13.95 | 17456.04 |
3907 | 2023.10.09 01:00 | buy | 1303 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
3908 | 2023.10.09 01:00 | modify | 1303 | 0.10 | 1.66764 | 1.65564 | 1.68864 | ||
3909 | 2023.10.09 02:00 | buy | 1304 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
3910 | 2023.10.09 02:00 | modify | 1304 | 0.10 | 1.66705 | 1.65505 | 1.68805 | ||
3911 | 2023.10.09 03:00 | buy | 1305 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
3912 | 2023.10.09 03:00 | modify | 1305 | 0.10 | 1.66739 | 1.65539 | 1.68839 | ||
3913 | 2023.10.09 04:00 | buy | 1306 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
3914 | 2023.10.09 04:00 | modify | 1306 | 0.10 | 1.66671 | 1.65471 | 1.68771 | ||
3915 | 2023.10.09 05:00 | buy | 1307 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
3916 | 2023.10.09 05:00 | modify | 1307 | 0.10 | 1.66621 | 1.65421 | 1.68721 | ||
3917 | 2023.10.09 06:00 | buy | 1308 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
3918 | 2023.10.09 06:00 | modify | 1308 | 0.10 | 1.66644 | 1.65444 | 1.68744 | ||
3919 | 2023.10.09 07:00 | buy | 1309 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
3920 | 2023.10.09 07:00 | modify | 1309 | 0.10 | 1.66512 | 1.65312 | 1.68612 | ||
3921 | 2023.10.09 08:00 | buy | 1310 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
3922 | 2023.10.09 08:00 | modify | 1310 | 0.10 | 1.66421 | 1.65221 | 1.68521 | ||
3923 | 2023.10.09 09:00 | buy | 1311 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
3924 | 2023.10.09 09:00 | modify | 1311 | 0.10 | 1.66396 | 1.65196 | 1.68496 | ||
3925 | 2023.10.09 10:00 | buy | 1312 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
3926 | 2023.10.09 10:00 | modify | 1312 | 0.10 | 1.66520 | 1.65320 | 1.68620 | ||
3927 | 2023.10.09 11:00 | buy | 1313 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
3928 | 2023.10.09 11:00 | modify | 1313 | 0.10 | 1.66399 | 1.65199 | 1.68499 | ||
3929 | 2023.10.09 12:00 | buy | 1314 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
3930 | 2023.10.09 12:00 | modify | 1314 | 0.10 | 1.66253 | 1.65053 | 1.68353 | ||
3931 | 2023.10.09 13:00 | buy | 1315 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
3932 | 2023.10.09 13:00 | modify | 1315 | 0.10 | 1.66303 | 1.65103 | 1.68403 | ||
3933 | 2023.10.09 14:00 | buy | 1316 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
3934 | 2023.10.09 14:00 | modify | 1316 | 0.10 | 1.66516 | 1.65316 | 1.68616 | ||
3935 | 2023.10.09 15:00 | buy | 1317 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
3936 | 2023.10.09 15:00 | modify | 1317 | 0.10 | 1.66473 | 1.65273 | 1.68573 | ||
3937 | 2023.10.09 16:00 | buy | 1318 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
3938 | 2023.10.09 16:00 | modify | 1318 | 0.10 | 1.66225 | 1.65025 | 1.68325 | ||
3939 | 2023.10.09 17:00 | buy | 1319 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
3940 | 2023.10.09 17:00 | modify | 1319 | 0.10 | 1.66178 | 1.64978 | 1.68278 | ||
3941 | 2023.10.09 18:00 | buy | 1320 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
3942 | 2023.10.09 18:00 | modify | 1320 | 0.10 | 1.66399 | 1.65199 | 1.68499 | ||
3943 | 2023.10.09 19:00 | buy | 1321 | 0.10 | 1.66262 | 0.00000 | 0.00000 | ||
3944 | 2023.10.09 19:00 | modify | 1321 | 0.10 | 1.66262 | 1.65062 | 1.68362 | ||
3945 | 2023.10.09 20:00 | buy | 1322 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
3946 | 2023.10.09 20:00 | modify | 1322 | 0.10 | 1.66308 | 1.65108 | 1.68408 | ||
3947 | 2023.10.15 22:00 | s/l | 1303 | 0.10 | 1.65564 | 1.65564 | 1.68864 | -88.62 | 17367.42 |
3948 | 2023.10.15 22:00 | s/l | 1304 | 0.10 | 1.65505 | 1.65505 | 1.68805 | -88.61 | 17278.80 |
3949 | 2023.10.15 22:00 | s/l | 1305 | 0.10 | 1.65539 | 1.65539 | 1.68839 | -88.61 | 17190.19 |
3950 | 2023.10.15 22:00 | buy | 1323 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
3951 | 2023.10.15 22:00 | modify | 1323 | 0.10 | 1.65830 | 1.64630 | 1.67930 | ||
3952 | 2023.10.15 23:00 | buy | 1324 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3953 | 2023.10.15 23:00 | modify | 1324 | 0.10 | 1.65825 | 1.64625 | 1.67925 | ||
3954 | 2023.10.16 00:00 | buy | 1325 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
3955 | 2023.10.16 00:00 | modify | 1325 | 0.10 | 1.65866 | 1.64666 | 1.67966 | ||
3956 | 2023.10.24 08:00 | t/p | 1324 | 0.10 | 1.67925 | 1.64625 | 1.67925 | 152.77 | 17342.96 |
3957 | 2023.10.24 08:00 | close | 1325 | 0.10 | 1.67714 | 1.64666 | 1.67966 | 134.43 | 17477.39 |
3958 | 2023.10.24 08:00 | close | 1323 | 0.10 | 1.67714 | 1.64630 | 1.67930 | 136.95 | 17614.34 |
3959 | 2023.10.24 08:00 | close | 1322 | 0.10 | 1.67714 | 1.65108 | 1.68408 | 101.22 | 17715.55 |
3960 | 2023.10.24 08:00 | close | 1321 | 0.10 | 1.67714 | 1.65062 | 1.68362 | 104.59 | 17820.14 |
3961 | 2023.10.24 08:00 | close | 1320 | 0.10 | 1.67714 | 1.65199 | 1.68499 | 94.55 | 17914.68 |
3962 | 2023.10.24 08:00 | close | 1319 | 0.10 | 1.67714 | 1.64978 | 1.68278 | 110.74 | 18025.42 |
3963 | 2023.10.24 08:00 | close | 1318 | 0.10 | 1.67714 | 1.65025 | 1.68325 | 107.30 | 18132.71 |
3964 | 2023.10.24 08:00 | close | 1317 | 0.10 | 1.67714 | 1.65273 | 1.68573 | 89.13 | 18221.84 |
3965 | 2023.10.24 08:00 | close | 1316 | 0.10 | 1.67714 | 1.65316 | 1.68616 | 85.98 | 18307.81 |
3966 | 2023.10.24 08:00 | close | 1315 | 0.10 | 1.67714 | 1.65103 | 1.68403 | 101.58 | 18409.39 |
3967 | 2023.10.24 08:00 | close | 1314 | 0.10 | 1.67714 | 1.65053 | 1.68353 | 105.25 | 18514.63 |
3968 | 2023.10.24 08:00 | close | 1313 | 0.10 | 1.67714 | 1.65199 | 1.68499 | 94.55 | 18609.18 |
3969 | 2023.10.24 08:00 | close | 1312 | 0.10 | 1.67714 | 1.65320 | 1.68620 | 85.69 | 18694.86 |
3970 | 2023.10.24 08:00 | close | 1311 | 0.10 | 1.67714 | 1.65196 | 1.68496 | 94.77 | 18789.63 |
3971 | 2023.10.24 08:00 | close | 1310 | 0.10 | 1.67714 | 1.65221 | 1.68521 | 92.94 | 18882.56 |
3972 | 2023.10.24 08:00 | close | 1309 | 0.10 | 1.67714 | 1.65312 | 1.68612 | 86.27 | 18968.83 |
3973 | 2023.10.24 08:00 | close | 1308 | 0.10 | 1.67714 | 1.65444 | 1.68744 | 76.60 | 19045.42 |
3974 | 2023.10.24 08:00 | close | 1307 | 0.10 | 1.67714 | 1.65421 | 1.68721 | 78.29 | 19123.71 |
3975 | 2023.10.24 08:00 | close | 1306 | 0.10 | 1.67714 | 1.65471 | 1.68771 | 74.63 | 19198.33 |
3976 | 2023.10.24 08:00 | sell | 1326 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
3977 | 2023.10.24 08:00 | modify | 1326 | 0.10 | 1.67714 | 1.68914 | 1.65614 | ||
3978 | 2023.10.24 09:00 | sell | 1327 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
3979 | 2023.10.24 09:00 | modify | 1327 | 0.10 | 1.67866 | 1.69066 | 1.65766 | ||
3980 | 2023.10.24 10:00 | sell | 1328 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
3981 | 2023.10.24 10:00 | modify | 1328 | 0.10 | 1.67560 | 1.68760 | 1.65460 | ||
3982 | 2023.10.24 11:00 | close | 1328 | 0.10 | 1.67276 | 1.68760 | 1.65460 | 20.80 | 19219.13 |
3983 | 2023.10.24 11:00 | close | 1327 | 0.10 | 1.67276 | 1.69066 | 1.65766 | 43.21 | 19262.34 |
3984 | 2023.10.24 11:00 | close | 1326 | 0.10 | 1.67276 | 1.68914 | 1.65614 | 32.08 | 19294.42 |
3985 | 2023.10.24 11:00 | buy | 1329 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
3986 | 2023.10.24 11:00 | modify | 1329 | 0.10 | 1.67276 | 1.66076 | 1.69376 | ||
3987 | 2023.10.24 12:00 | buy | 1330 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
3988 | 2023.10.24 12:00 | modify | 1330 | 0.10 | 1.67366 | 1.66166 | 1.69466 | ||
3989 | 2023.10.24 13:00 | buy | 1331 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
3990 | 2023.10.24 13:00 | modify | 1331 | 0.10 | 1.67286 | 1.66086 | 1.69386 | ||
3991 | 2023.10.24 14:00 | buy | 1332 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
3992 | 2023.10.24 14:00 | modify | 1332 | 0.10 | 1.67303 | 1.66103 | 1.69403 | ||
3993 | 2023.10.24 15:00 | buy | 1333 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
3994 | 2023.10.24 15:00 | modify | 1333 | 0.10 | 1.67230 | 1.66030 | 1.69330 | ||
3995 | 2023.10.24 16:00 | buy | 1334 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
3996 | 2023.10.24 16:00 | modify | 1334 | 0.10 | 1.67294 | 1.66094 | 1.69394 | ||
3997 | 2023.10.24 17:00 | buy | 1335 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
3998 | 2023.10.24 17:00 | modify | 1335 | 0.10 | 1.67219 | 1.66019 | 1.69319 | ||
3999 | 2023.10.24 18:00 | buy | 1336 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
4000 | 2023.10.24 18:00 | modify | 1336 | 0.10 | 1.67100 | 1.65900 | 1.69200 | ||
4001 | 2023.10.24 19:00 | buy | 1337 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
4002 | 2023.10.24 19:00 | modify | 1337 | 0.10 | 1.67005 | 1.65805 | 1.69105 | ||
4003 | 2023.10.24 20:00 | buy | 1338 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
4004 | 2023.10.24 20:00 | modify | 1338 | 0.10 | 1.67051 | 1.65851 | 1.69151 | ||
4005 | 2023.10.24 21:00 | buy | 1339 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
4006 | 2023.10.24 21:00 | modify | 1339 | 0.10 | 1.67095 | 1.65895 | 1.69195 | ||
4007 | 2023.10.24 22:00 | buy | 1340 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4008 | 2023.10.24 22:00 | modify | 1340 | 0.10 | 1.67112 | 1.65912 | 1.69212 | ||
4009 | 2023.10.24 23:00 | buy | 1341 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
4010 | 2023.10.24 23:00 | modify | 1341 | 0.10 | 1.67144 | 1.65944 | 1.69244 | ||
4011 | 2023.10.25 00:00 | buy | 1342 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
4012 | 2023.10.25 00:00 | modify | 1342 | 0.10 | 1.67169 | 1.65969 | 1.69269 | ||
4013 | 2023.10.25 01:00 | close | 1342 | 0.10 | 1.67120 | 1.65969 | 1.69269 | -3.59 | 19290.83 |
4014 | 2023.10.25 01:00 | close | 1341 | 0.10 | 1.67120 | 1.65944 | 1.69244 | -1.87 | 19288.96 |
4015 | 2023.10.25 01:00 | close | 1340 | 0.10 | 1.67120 | 1.65912 | 1.69212 | 0.47 | 19289.44 |
4016 | 2023.10.25 01:00 | close | 1339 | 0.10 | 1.67120 | 1.65895 | 1.69195 | 1.72 | 19291.16 |
4017 | 2023.10.25 01:00 | close | 1338 | 0.10 | 1.67120 | 1.65851 | 1.69151 | 4.94 | 19296.10 |
4018 | 2023.10.25 01:00 | close | 1337 | 0.10 | 1.67120 | 1.65805 | 1.69105 | 8.31 | 19304.41 |
4019 | 2023.10.25 01:00 | close | 1336 | 0.10 | 1.67120 | 1.65900 | 1.69200 | 1.35 | 19305.76 |
4020 | 2023.10.25 01:00 | close | 1335 | 0.10 | 1.67120 | 1.66019 | 1.69319 | -7.37 | 19298.39 |
4021 | 2023.10.25 01:00 | close | 1334 | 0.10 | 1.67120 | 1.66094 | 1.69394 | -12.86 | 19285.53 |
4022 | 2023.10.25 01:00 | close | 1333 | 0.10 | 1.67120 | 1.66030 | 1.69330 | -8.17 | 19277.36 |
4023 | 2023.10.25 01:00 | close | 1332 | 0.10 | 1.67120 | 1.66103 | 1.69403 | -13.52 | 19263.84 |
4024 | 2023.10.25 01:00 | close | 1331 | 0.10 | 1.67120 | 1.66086 | 1.69386 | -12.28 | 19251.56 |
4025 | 2023.10.25 01:00 | close | 1330 | 0.10 | 1.67120 | 1.66166 | 1.69466 | -18.14 | 19233.43 |
4026 | 2023.10.25 01:00 | close | 1329 | 0.10 | 1.67120 | 1.66076 | 1.69376 | -11.54 | 19221.89 |
4027 | 2023.10.25 01:00 | sell | 1343 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
4028 | 2023.10.25 01:00 | modify | 1343 | 0.10 | 1.67120 | 1.68320 | 1.65020 | ||
4029 | 2023.10.25 02:00 | sell | 1344 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
4030 | 2023.10.25 02:00 | modify | 1344 | 0.10 | 1.67182 | 1.68382 | 1.65082 | ||
4031 | 2023.10.25 03:00 | sell | 1345 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
4032 | 2023.10.25 03:00 | modify | 1345 | 0.10 | 1.67223 | 1.68423 | 1.65123 | ||
4033 | 2023.10.25 04:00 | sell | 1346 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
4034 | 2023.10.25 04:00 | modify | 1346 | 0.10 | 1.67250 | 1.68450 | 1.65150 | ||
4035 | 2023.10.25 05:00 | sell | 1347 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
4036 | 2023.10.25 05:00 | modify | 1347 | 0.10 | 1.67290 | 1.68490 | 1.65190 | ||
4037 | 2023.10.25 06:00 | sell | 1348 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
4038 | 2023.10.25 06:00 | modify | 1348 | 0.10 | 1.67284 | 1.68484 | 1.65184 | ||
4039 | 2023.10.25 07:00 | sell | 1349 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
4040 | 2023.10.25 07:00 | modify | 1349 | 0.10 | 1.67243 | 1.68443 | 1.65143 | ||
4041 | 2023.10.25 08:00 | sell | 1350 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
4042 | 2023.10.25 08:00 | modify | 1350 | 0.10 | 1.66998 | 1.68198 | 1.64898 | ||
4043 | 2023.10.25 09:00 | close | 1350 | 0.10 | 1.67070 | 1.68198 | 1.64898 | -5.27 | 19216.62 |
4044 | 2023.10.25 09:00 | close | 1349 | 0.10 | 1.67070 | 1.68443 | 1.65143 | 12.67 | 19229.29 |
4045 | 2023.10.25 09:00 | close | 1348 | 0.10 | 1.67070 | 1.68484 | 1.65184 | 15.68 | 19244.97 |
4046 | 2023.10.25 09:00 | close | 1347 | 0.10 | 1.67070 | 1.68490 | 1.65190 | 16.11 | 19261.08 |
4047 | 2023.10.25 09:00 | close | 1346 | 0.10 | 1.67070 | 1.68450 | 1.65150 | 13.19 | 19274.27 |
4048 | 2023.10.25 09:00 | close | 1345 | 0.10 | 1.67070 | 1.68423 | 1.65123 | 11.21 | 19285.48 |
4049 | 2023.10.25 09:00 | close | 1344 | 0.10 | 1.67070 | 1.68382 | 1.65082 | 8.20 | 19293.68 |
4050 | 2023.10.25 09:00 | close | 1343 | 0.10 | 1.67070 | 1.68320 | 1.65020 | 3.66 | 19297.34 |
4051 | 2023.10.25 09:00 | buy | 1351 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
4052 | 2023.10.25 09:00 | modify | 1351 | 0.10 | 1.67070 | 1.65870 | 1.69170 | ||
4053 | 2023.10.25 10:00 | buy | 1352 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
4054 | 2023.10.25 10:00 | modify | 1352 | 0.10 | 1.67002 | 1.65802 | 1.69102 | ||
4055 | 2023.10.25 11:00 | buy | 1353 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
4056 | 2023.10.25 11:00 | modify | 1353 | 0.10 | 1.67059 | 1.65859 | 1.69159 | ||
4057 | 2023.10.25 12:00 | buy | 1354 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
4058 | 2023.10.25 12:00 | modify | 1354 | 0.10 | 1.66821 | 1.65621 | 1.68921 | ||
4059 | 2023.10.25 13:00 | buy | 1355 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
4060 | 2023.10.25 13:00 | modify | 1355 | 0.10 | 1.67088 | 1.65888 | 1.69188 | ||
4061 | 2023.10.25 14:00 | buy | 1356 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
4062 | 2023.10.25 14:00 | modify | 1356 | 0.10 | 1.67075 | 1.65875 | 1.69175 | ||
4063 | 2023.10.25 15:00 | close | 1356 | 0.10 | 1.67327 | 1.65875 | 1.69175 | 18.46 | 19315.80 |
4064 | 2023.10.25 15:00 | close | 1355 | 0.10 | 1.67327 | 1.65888 | 1.69188 | 17.51 | 19333.31 |
4065 | 2023.10.25 15:00 | close | 1354 | 0.10 | 1.67327 | 1.65621 | 1.68921 | 37.07 | 19370.38 |
4066 | 2023.10.25 15:00 | close | 1353 | 0.10 | 1.67327 | 1.65859 | 1.69159 | 19.63 | 19390.01 |
4067 | 2023.10.25 15:00 | close | 1352 | 0.10 | 1.67327 | 1.65802 | 1.69102 | 23.81 | 19413.82 |
4068 | 2023.10.25 15:00 | close | 1351 | 0.10 | 1.67327 | 1.65870 | 1.69170 | 18.83 | 19432.65 |
4069 | 2023.10.25 15:00 | sell | 1357 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
4070 | 2023.10.25 15:00 | modify | 1357 | 0.10 | 1.67327 | 1.68527 | 1.65227 | ||
4071 | 2023.10.25 16:00 | sell | 1358 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
4072 | 2023.10.25 16:00 | modify | 1358 | 0.10 | 1.67169 | 1.68369 | 1.65069 | ||
4073 | 2023.10.25 17:00 | sell | 1359 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
4074 | 2023.10.25 17:00 | modify | 1359 | 0.10 | 1.67170 | 1.68370 | 1.65070 | ||
4075 | 2023.10.25 18:00 | close | 1359 | 0.10 | 1.67194 | 1.68370 | 1.65070 | -1.75 | 19430.90 |
4076 | 2023.10.25 18:00 | close | 1358 | 0.10 | 1.67194 | 1.68369 | 1.65069 | -1.83 | 19429.07 |
4077 | 2023.10.25 18:00 | close | 1357 | 0.10 | 1.67194 | 1.68527 | 1.65227 | 9.74 | 19438.81 |
4078 | 2023.10.25 18:00 | buy | 1360 | 0.10 | 1.67194 | 0.00000 | 0.00000 | ||
4079 | 2023.10.25 18:00 | modify | 1360 | 0.10 | 1.67194 | 1.65994 | 1.69294 | ||
4080 | 2023.10.25 19:00 | buy | 1361 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
4081 | 2023.10.25 19:00 | modify | 1361 | 0.10 | 1.67210 | 1.66010 | 1.69310 | ||
4082 | 2023.10.25 20:00 | buy | 1362 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
4083 | 2023.10.25 20:00 | modify | 1362 | 0.10 | 1.67114 | 1.65914 | 1.69214 | ||
4084 | 2023.10.25 21:00 | buy | 1363 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
4085 | 2023.10.25 21:00 | modify | 1363 | 0.10 | 1.67025 | 1.65825 | 1.69125 | ||
4086 | 2023.10.25 22:00 | buy | 1364 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
4087 | 2023.10.25 22:00 | modify | 1364 | 0.10 | 1.67075 | 1.65875 | 1.69175 | ||
4088 | 2023.10.25 23:00 | buy | 1365 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
4089 | 2023.10.25 23:00 | modify | 1365 | 0.10 | 1.67071 | 1.65871 | 1.69171 | ||
4090 | 2023.10.26 00:00 | buy | 1366 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
4091 | 2023.10.26 00:00 | modify | 1366 | 0.10 | 1.67075 | 1.65875 | 1.69175 | ||
4092 | 2023.10.26 01:00 | buy | 1367 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
4093 | 2023.10.26 01:00 | modify | 1367 | 0.10 | 1.66997 | 1.65797 | 1.69097 | ||
4094 | 2023.10.26 02:00 | buy | 1368 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
4095 | 2023.10.26 02:00 | modify | 1368 | 0.10 | 1.67015 | 1.65815 | 1.69115 | ||
4096 | 2023.10.26 03:00 | buy | 1369 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
4097 | 2023.10.26 03:00 | modify | 1369 | 0.10 | 1.66925 | 1.65725 | 1.69025 | ||
4098 | 2023.10.26 04:00 | buy | 1370 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
4099 | 2023.10.26 04:00 | modify | 1370 | 0.10 | 1.66898 | 1.65698 | 1.68998 | ||
4100 | 2023.10.26 05:00 | buy | 1371 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
4101 | 2023.10.26 05:00 | modify | 1371 | 0.10 | 1.66924 | 1.65724 | 1.69024 | ||
4102 | 2023.10.26 06:00 | buy | 1372 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
4103 | 2023.10.26 06:00 | modify | 1372 | 0.10 | 1.66894 | 1.65694 | 1.68994 | ||
4104 | 2023.10.26 07:00 | buy | 1373 | 0.10 | 1.66892 | 0.00000 | 0.00000 | ||
4105 | 2023.10.26 07:00 | modify | 1373 | 0.10 | 1.66892 | 1.65692 | 1.68992 | ||
4106 | 2023.10.26 08:00 | buy | 1374 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
4107 | 2023.10.26 08:00 | modify | 1374 | 0.10 | 1.66900 | 1.65700 | 1.69000 | ||
4108 | 2023.10.26 09:00 | buy | 1375 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
4109 | 2023.10.26 09:00 | modify | 1375 | 0.10 | 1.66674 | 1.65474 | 1.68774 | ||
4110 | 2023.10.26 10:00 | buy | 1376 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
4111 | 2023.10.26 10:00 | modify | 1376 | 0.10 | 1.66787 | 1.65587 | 1.68887 | ||
4112 | 2023.10.26 11:00 | buy | 1377 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
4113 | 2023.10.26 11:00 | modify | 1377 | 0.10 | 1.66785 | 1.65585 | 1.68885 | ||
4114 | 2023.10.26 12:00 | buy | 1378 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
4115 | 2023.10.26 12:00 | modify | 1378 | 0.10 | 1.67004 | 1.65804 | 1.69104 | ||
4116 | 2023.10.26 13:00 | close | 1378 | 0.10 | 1.67463 | 1.65804 | 1.69104 | 33.62 | 19472.43 |
4117 | 2023.10.26 13:00 | close | 1377 | 0.10 | 1.67463 | 1.65585 | 1.68885 | 49.67 | 19522.10 |
4118 | 2023.10.26 13:00 | close | 1376 | 0.10 | 1.67463 | 1.65587 | 1.68887 | 49.52 | 19571.62 |
4119 | 2023.10.26 13:00 | close | 1375 | 0.10 | 1.67463 | 1.65474 | 1.68774 | 57.80 | 19629.42 |
4120 | 2023.10.26 13:00 | close | 1374 | 0.10 | 1.67463 | 1.65700 | 1.69000 | 41.24 | 19670.66 |
4121 | 2023.10.26 13:00 | close | 1373 | 0.10 | 1.67463 | 1.65692 | 1.68992 | 41.83 | 19712.49 |
4122 | 2023.10.26 13:00 | close | 1372 | 0.10 | 1.67463 | 1.65694 | 1.68994 | 41.68 | 19754.17 |
4123 | 2023.10.26 13:00 | close | 1371 | 0.10 | 1.67463 | 1.65724 | 1.69024 | 39.48 | 19793.65 |
4124 | 2023.10.26 13:00 | close | 1370 | 0.10 | 1.67463 | 1.65698 | 1.68998 | 41.39 | 19835.04 |
4125 | 2023.10.26 13:00 | close | 1369 | 0.10 | 1.67463 | 1.65725 | 1.69025 | 39.41 | 19874.45 |
4126 | 2023.10.26 13:00 | close | 1368 | 0.10 | 1.67463 | 1.65815 | 1.69115 | 32.82 | 19907.27 |
4127 | 2023.10.26 13:00 | close | 1367 | 0.10 | 1.67463 | 1.65797 | 1.69097 | 34.13 | 19941.40 |
4128 | 2023.10.26 13:00 | close | 1366 | 0.10 | 1.67463 | 1.65875 | 1.69175 | 28.42 | 19969.82 |
4129 | 2023.10.26 13:00 | close | 1365 | 0.10 | 1.67463 | 1.65871 | 1.69171 | 28.35 | 19998.17 |
4130 | 2023.10.26 13:00 | close | 1364 | 0.10 | 1.67463 | 1.65875 | 1.69175 | 28.06 | 20026.23 |
4131 | 2023.10.26 13:00 | close | 1363 | 0.10 | 1.67463 | 1.65825 | 1.69125 | 31.72 | 20057.96 |
4132 | 2023.10.26 13:00 | close | 1362 | 0.10 | 1.67463 | 1.65914 | 1.69214 | 25.20 | 20083.16 |
4133 | 2023.10.26 13:00 | close | 1361 | 0.10 | 1.67463 | 1.66010 | 1.69310 | 18.17 | 20101.33 |
4134 | 2023.10.26 13:00 | close | 1360 | 0.10 | 1.67463 | 1.65994 | 1.69294 | 19.34 | 20120.67 |
4135 | 2023.10.26 13:00 | sell | 1379 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
4136 | 2023.10.26 13:00 | modify | 1379 | 0.10 | 1.67463 | 1.68663 | 1.65363 | ||
4137 | 2023.10.26 14:00 | sell | 1380 | 0.10 | 1.67565 | 0.00000 | 0.00000 | ||
4138 | 2023.10.26 14:00 | modify | 1380 | 0.10 | 1.67565 | 1.68765 | 1.65465 | ||
4139 | 2023.10.26 15:00 | sell | 1381 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
4140 | 2023.10.26 15:00 | modify | 1381 | 0.10 | 1.67505 | 1.68705 | 1.65405 | ||
4141 | 2023.10.26 16:00 | sell | 1382 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
4142 | 2023.10.26 16:00 | modify | 1382 | 0.10 | 1.67501 | 1.68701 | 1.65401 | ||
4143 | 2023.10.26 17:00 | sell | 1383 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
4144 | 2023.10.26 17:00 | modify | 1383 | 0.10 | 1.67512 | 1.68712 | 1.65412 | ||
4145 | 2023.10.26 18:00 | sell | 1384 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
4146 | 2023.10.26 18:00 | modify | 1384 | 0.10 | 1.67645 | 1.68845 | 1.65545 | ||
4147 | 2023.10.26 19:00 | sell | 1385 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
4148 | 2023.10.26 19:00 | modify | 1385 | 0.10 | 1.67626 | 1.68826 | 1.65526 | ||
4149 | 2023.10.26 20:00 | sell | 1386 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
4150 | 2023.10.26 20:00 | modify | 1386 | 0.10 | 1.67620 | 1.68820 | 1.65520 | ||
4151 | 2023.10.26 21:00 | sell | 1387 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
4152 | 2023.10.26 21:00 | modify | 1387 | 0.10 | 1.67716 | 1.68916 | 1.65616 | ||
4153 | 2023.10.26 22:00 | sell | 1388 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
4154 | 2023.10.26 22:00 | modify | 1388 | 0.10 | 1.67664 | 1.68864 | 1.65564 | ||
4155 | 2023.10.26 23:00 | sell | 1389 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
4156 | 2023.10.26 23:00 | modify | 1389 | 0.10 | 1.67681 | 1.68881 | 1.65581 | ||
4157 | 2023.10.27 00:00 | sell | 1390 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
4158 | 2023.10.27 00:00 | modify | 1390 | 0.10 | 1.67663 | 1.68863 | 1.65563 | ||
4159 | 2023.10.27 01:00 | close | 1390 | 0.10 | 1.67687 | 1.68863 | 1.65563 | -1.76 | 20118.91 |
4160 | 2023.10.27 01:00 | close | 1389 | 0.10 | 1.67687 | 1.68881 | 1.65581 | -0.77 | 20118.15 |
4161 | 2023.10.27 01:00 | close | 1388 | 0.10 | 1.67687 | 1.68864 | 1.65564 | -2.01 | 20116.14 |
4162 | 2023.10.27 01:00 | close | 1387 | 0.10 | 1.67687 | 1.68916 | 1.65616 | 1.80 | 20117.94 |
4163 | 2023.10.27 01:00 | close | 1386 | 0.10 | 1.67687 | 1.68820 | 1.65520 | -5.23 | 20112.71 |
4164 | 2023.10.27 01:00 | close | 1385 | 0.10 | 1.67687 | 1.68826 | 1.65526 | -4.80 | 20107.91 |
4165 | 2023.10.27 01:00 | close | 1384 | 0.10 | 1.67687 | 1.68845 | 1.65545 | -3.40 | 20104.51 |
4166 | 2023.10.27 01:00 | close | 1383 | 0.10 | 1.67687 | 1.68712 | 1.65412 | -13.15 | 20091.36 |
4167 | 2023.10.27 01:00 | close | 1382 | 0.10 | 1.67687 | 1.68701 | 1.65401 | -13.95 | 20077.41 |
4168 | 2023.10.27 01:00 | close | 1381 | 0.10 | 1.67687 | 1.68705 | 1.65405 | -13.66 | 20063.75 |
4169 | 2023.10.27 01:00 | close | 1380 | 0.10 | 1.67687 | 1.68765 | 1.65465 | -9.26 | 20054.49 |
4170 | 2023.10.27 01:00 | close | 1379 | 0.10 | 1.67687 | 1.68663 | 1.65363 | -16.73 | 20037.76 |
4171 | 2023.10.27 01:00 | buy | 1391 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
4172 | 2023.10.27 01:00 | modify | 1391 | 0.10 | 1.67687 | 1.66487 | 1.69787 | ||
4173 | 2023.10.27 02:00 | buy | 1392 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
4174 | 2023.10.27 02:00 | modify | 1392 | 0.10 | 1.67649 | 1.66449 | 1.69749 | ||
4175 | 2023.10.27 03:00 | buy | 1393 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
4176 | 2023.10.27 03:00 | modify | 1393 | 0.10 | 1.67631 | 1.66431 | 1.69731 | ||
4177 | 2023.10.27 04:00 | buy | 1394 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
4178 | 2023.10.27 04:00 | modify | 1394 | 0.10 | 1.67599 | 1.66399 | 1.69699 | ||
4179 | 2023.10.27 05:00 | buy | 1395 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
4180 | 2023.10.27 05:00 | modify | 1395 | 0.10 | 1.67599 | 1.66399 | 1.69699 | ||
4181 | 2023.10.27 06:00 | buy | 1396 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
4182 | 2023.10.27 06:00 | modify | 1396 | 0.10 | 1.67625 | 1.66425 | 1.69725 | ||
4183 | 2023.10.27 07:00 | buy | 1397 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
4184 | 2023.10.27 07:00 | modify | 1397 | 0.10 | 1.67531 | 1.66331 | 1.69631 | ||
4185 | 2023.10.27 08:00 | buy | 1398 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
4186 | 2023.10.27 08:00 | modify | 1398 | 0.10 | 1.67423 | 1.66223 | 1.69523 | ||
4187 | 2023.10.27 09:00 | buy | 1399 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
4188 | 2023.10.27 09:00 | modify | 1399 | 0.10 | 1.67424 | 1.66224 | 1.69524 | ||
4189 | 2023.10.27 10:00 | buy | 1400 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
4190 | 2023.10.27 10:00 | modify | 1400 | 0.10 | 1.67505 | 1.66305 | 1.69605 | ||
4191 | 2023.10.27 11:00 | buy | 1401 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
4192 | 2023.10.27 11:00 | modify | 1401 | 0.10 | 1.67448 | 1.66248 | 1.69548 | ||
4193 | 2023.10.27 12:00 | buy | 1402 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
4194 | 2023.10.27 12:00 | modify | 1402 | 0.10 | 1.67485 | 1.66285 | 1.69585 | ||
4195 | 2023.10.27 13:00 | buy | 1403 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
4196 | 2023.10.27 13:00 | modify | 1403 | 0.10 | 1.67718 | 1.66518 | 1.69818 | ||
4197 | 2023.10.27 14:00 | close | 1403 | 0.10 | 1.68172 | 1.66518 | 1.69818 | 33.26 | 20071.02 |
4198 | 2023.10.27 14:00 | close | 1402 | 0.10 | 1.68172 | 1.66285 | 1.69585 | 50.33 | 20121.35 |
4199 | 2023.10.27 14:00 | close | 1401 | 0.10 | 1.68172 | 1.66248 | 1.69548 | 53.04 | 20174.39 |
4200 | 2023.10.27 14:00 | close | 1400 | 0.10 | 1.68172 | 1.66305 | 1.69605 | 48.86 | 20223.25 |
4201 | 2023.10.27 14:00 | close | 1399 | 0.10 | 1.68172 | 1.66224 | 1.69524 | 54.79 | 20278.04 |
4202 | 2023.10.27 14:00 | close | 1398 | 0.10 | 1.68172 | 1.66223 | 1.69523 | 54.87 | 20332.91 |
4203 | 2023.10.27 14:00 | close | 1397 | 0.10 | 1.68172 | 1.66331 | 1.69631 | 46.96 | 20379.87 |
4204 | 2023.10.27 14:00 | close | 1396 | 0.10 | 1.68172 | 1.66425 | 1.69725 | 40.07 | 20419.94 |
4205 | 2023.10.27 14:00 | close | 1395 | 0.10 | 1.68172 | 1.66399 | 1.69699 | 41.97 | 20461.91 |
4206 | 2023.10.27 14:00 | close | 1394 | 0.10 | 1.68172 | 1.66399 | 1.69699 | 41.97 | 20503.88 |
4207 | 2023.10.27 14:00 | close | 1393 | 0.10 | 1.68172 | 1.66431 | 1.69731 | 39.63 | 20543.51 |
4208 | 2023.10.27 14:00 | close | 1392 | 0.10 | 1.68172 | 1.66449 | 1.69749 | 38.31 | 20581.82 |
4209 | 2023.10.27 14:00 | close | 1391 | 0.10 | 1.68172 | 1.66487 | 1.69787 | 35.53 | 20617.35 |
4210 | 2023.10.27 14:00 | sell | 1404 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
4211 | 2023.10.27 14:00 | modify | 1404 | 0.10 | 1.68172 | 1.69372 | 1.66072 | ||
4212 | 2023.10.27 15:00 | sell | 1405 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
4213 | 2023.10.27 15:00 | modify | 1405 | 0.10 | 1.68241 | 1.69441 | 1.66141 | ||
4214 | 2023.10.27 16:00 | sell | 1406 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
4215 | 2023.10.27 16:00 | modify | 1406 | 0.10 | 1.68474 | 1.69674 | 1.66374 | ||
4216 | 2023.10.27 17:00 | sell | 1407 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
4217 | 2023.10.27 17:00 | modify | 1407 | 0.10 | 1.68189 | 1.69389 | 1.66089 | ||
4218 | 2023.10.27 18:00 | sell | 1408 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
4219 | 2023.10.27 18:00 | modify | 1408 | 0.10 | 1.68080 | 1.69280 | 1.65980 | ||
4220 | 2023.10.27 19:00 | close | 1408 | 0.10 | 1.68149 | 1.69280 | 1.65980 | -5.05 | 20612.30 |
4221 | 2023.10.27 19:00 | close | 1407 | 0.10 | 1.68149 | 1.69389 | 1.66089 | 2.93 | 20615.23 |
4222 | 2023.10.27 19:00 | close | 1406 | 0.10 | 1.68149 | 1.69674 | 1.66374 | 23.81 | 20639.04 |
4223 | 2023.10.27 19:00 | close | 1405 | 0.10 | 1.68149 | 1.69441 | 1.66141 | 6.74 | 20645.78 |
4224 | 2023.10.27 19:00 | close | 1404 | 0.10 | 1.68149 | 1.69372 | 1.66072 | 1.69 | 20647.47 |
4225 | 2023.10.27 19:00 | buy | 1409 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
4226 | 2023.10.27 19:00 | modify | 1409 | 0.10 | 1.68149 | 1.66949 | 1.70249 | ||
4227 | 2023.10.27 20:00 | buy | 1410 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
4228 | 2023.10.27 20:00 | modify | 1410 | 0.10 | 1.68151 | 1.66951 | 1.70251 | ||
4229 | 2023.10.29 21:00 | close | 1410 | 0.10 | 1.67976 | 1.66951 | 1.70251 | -12.82 | 20634.65 |
4230 | 2023.10.29 21:00 | close | 1409 | 0.10 | 1.67976 | 1.66949 | 1.70249 | -12.68 | 20621.97 |
4231 | 2023.10.29 21:00 | sell | 1411 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
4232 | 2023.10.29 21:00 | modify | 1411 | 0.10 | 1.67976 | 1.69176 | 1.65876 | ||
4233 | 2023.10.29 22:00 | close | 1411 | 0.10 | 1.68162 | 1.69176 | 1.65876 | -13.62 | 20608.35 |
4234 | 2023.10.29 22:00 | buy | 1412 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
4235 | 2023.10.29 22:00 | modify | 1412 | 0.10 | 1.68162 | 1.66962 | 1.70262 | ||
4236 | 2023.10.29 23:00 | buy | 1413 | 0.10 | 1.68083 | 0.00000 | 0.00000 | ||
4237 | 2023.10.29 23:00 | modify | 1413 | 0.10 | 1.68083 | 1.66883 | 1.70183 | ||
4238 | 2023.10.30 00:00 | buy | 1414 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
4239 | 2023.10.30 00:00 | modify | 1414 | 0.10 | 1.67966 | 1.66766 | 1.70066 | ||
4240 | 2023.10.30 01:00 | buy | 1415 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
4241 | 2023.10.30 01:00 | modify | 1415 | 0.10 | 1.67870 | 1.66670 | 1.69970 | ||
4242 | 2023.10.30 02:00 | buy | 1416 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
4243 | 2023.10.30 02:00 | modify | 1416 | 0.10 | 1.67821 | 1.66621 | 1.69921 | ||
4244 | 2023.10.30 03:00 | buy | 1417 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
4245 | 2023.10.30 03:00 | modify | 1417 | 0.10 | 1.67851 | 1.66651 | 1.69951 | ||
4246 | 2023.10.30 04:00 | buy | 1418 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
4247 | 2023.10.30 04:00 | modify | 1418 | 0.10 | 1.68026 | 1.66826 | 1.70126 | ||
4248 | 2023.10.30 05:00 | buy | 1419 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
4249 | 2023.10.30 05:00 | modify | 1419 | 0.10 | 1.68003 | 1.66803 | 1.70103 | ||
4250 | 2023.10.30 06:00 | buy | 1420 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
4251 | 2023.10.30 06:00 | modify | 1420 | 0.10 | 1.67924 | 1.66724 | 1.70024 | ||
4252 | 2023.10.30 07:00 | buy | 1421 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
4253 | 2023.10.30 07:00 | modify | 1421 | 0.10 | 1.68137 | 1.66937 | 1.70237 | ||
4254 | 2023.10.30 08:00 | buy | 1422 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
4255 | 2023.10.30 08:00 | modify | 1422 | 0.10 | 1.67663 | 1.66463 | 1.69763 | ||
4256 | 2023.10.30 09:00 | buy | 1423 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
4257 | 2023.10.30 09:00 | modify | 1423 | 0.10 | 1.67821 | 1.66621 | 1.69921 | ||
4258 | 2023.10.30 10:00 | close | 1423 | 0.10 | 1.67906 | 1.66621 | 1.69921 | 6.23 | 20614.58 |
4259 | 2023.10.30 10:00 | close | 1422 | 0.10 | 1.67906 | 1.66463 | 1.69763 | 17.81 | 20632.39 |
4260 | 2023.10.30 10:00 | close | 1421 | 0.10 | 1.67906 | 1.66937 | 1.70237 | -16.92 | 20615.47 |
4261 | 2023.10.30 10:00 | close | 1420 | 0.10 | 1.67906 | 1.66724 | 1.70024 | -1.31 | 20614.16 |
4262 | 2023.10.30 10:00 | close | 1419 | 0.10 | 1.67906 | 1.66803 | 1.70103 | -7.10 | 20607.06 |
4263 | 2023.10.30 10:00 | close | 1418 | 0.10 | 1.67906 | 1.66826 | 1.70126 | -8.79 | 20598.27 |
4264 | 2023.10.30 10:00 | close | 1417 | 0.10 | 1.67906 | 1.66651 | 1.69951 | 4.03 | 20602.30 |
4265 | 2023.10.30 10:00 | close | 1416 | 0.10 | 1.67906 | 1.66621 | 1.69921 | 6.23 | 20608.53 |
4266 | 2023.10.30 10:00 | close | 1415 | 0.10 | 1.67906 | 1.66670 | 1.69970 | 2.64 | 20611.17 |
4267 | 2023.10.30 10:00 | close | 1414 | 0.10 | 1.67906 | 1.66766 | 1.70066 | -4.39 | 20606.78 |
4268 | 2023.10.30 10:00 | close | 1413 | 0.10 | 1.67906 | 1.66883 | 1.70183 | -13.08 | 20593.70 |
4269 | 2023.10.30 10:00 | close | 1412 | 0.10 | 1.67906 | 1.66962 | 1.70262 | -18.87 | 20574.84 |
4270 | 2023.10.30 10:00 | sell | 1424 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
4271 | 2023.10.30 10:00 | modify | 1424 | 0.10 | 1.67906 | 1.69106 | 1.65806 | ||
4272 | 2023.10.30 11:00 | sell | 1425 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
4273 | 2023.10.30 11:00 | modify | 1425 | 0.10 | 1.67838 | 1.69038 | 1.65738 | ||
4274 | 2023.10.30 12:00 | close | 1425 | 0.10 | 1.67762 | 1.69038 | 1.65738 | 5.56 | 20580.40 |
4275 | 2023.10.30 12:00 | close | 1424 | 0.10 | 1.67762 | 1.69106 | 1.65806 | 10.54 | 20590.94 |
4276 | 2023.10.30 12:00 | buy | 1426 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
4277 | 2023.10.30 12:00 | modify | 1426 | 0.10 | 1.67762 | 1.66562 | 1.69862 | ||
4278 | 2023.10.30 13:00 | buy | 1427 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
4279 | 2023.10.30 13:00 | modify | 1427 | 0.10 | 1.68032 | 1.66832 | 1.70132 | ||
4280 | 2023.10.30 14:00 | buy | 1428 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
4281 | 2023.10.30 14:00 | modify | 1428 | 0.10 | 1.67800 | 1.66600 | 1.69900 | ||
4282 | 2023.10.30 15:00 | close | 1428 | 0.10 | 1.68078 | 1.66600 | 1.69900 | 20.37 | 20611.31 |
4283 | 2023.10.30 15:00 | close | 1427 | 0.10 | 1.68078 | 1.66832 | 1.70132 | 3.37 | 20614.68 |
4284 | 2023.10.30 15:00 | close | 1426 | 0.10 | 1.68078 | 1.66562 | 1.69862 | 23.15 | 20637.83 |
4285 | 2023.10.30 15:00 | sell | 1429 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
4286 | 2023.10.30 15:00 | modify | 1429 | 0.10 | 1.68078 | 1.69278 | 1.65978 | ||
4287 | 2023.10.30 16:00 | sell | 1430 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
4288 | 2023.10.30 16:00 | modify | 1430 | 0.10 | 1.68065 | 1.69265 | 1.65965 | ||
4289 | 2023.10.30 17:00 | sell | 1431 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
4290 | 2023.10.30 17:00 | modify | 1431 | 0.10 | 1.68168 | 1.69368 | 1.66068 | ||
4291 | 2023.10.30 18:00 | sell | 1432 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
4292 | 2023.10.30 18:00 | modify | 1432 | 0.10 | 1.68065 | 1.69265 | 1.65965 | ||
4293 | 2023.10.30 19:00 | sell | 1433 | 0.10 | 1.68083 | 0.00000 | 0.00000 | ||
4294 | 2023.10.30 19:00 | modify | 1433 | 0.10 | 1.68083 | 1.69283 | 1.65983 | ||
4295 | 2023.10.30 20:00 | sell | 1434 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
4296 | 2023.10.30 20:00 | modify | 1434 | 0.10 | 1.68265 | 1.69465 | 1.66165 | ||
4297 | 2023.10.30 21:00 | sell | 1435 | 0.10 | 1.68210 | 0.00000 | 0.00000 | ||
4298 | 2023.10.30 21:00 | modify | 1435 | 0.10 | 1.68210 | 1.69410 | 1.66110 | ||
4299 | 2023.10.30 22:00 | close | 1435 | 0.10 | 1.68209 | 1.69410 | 1.66110 | 0.07 | 20637.90 |
4300 | 2023.10.30 22:00 | close | 1434 | 0.10 | 1.68209 | 1.69465 | 1.66165 | 4.10 | 20642.00 |
4301 | 2023.10.30 22:00 | close | 1433 | 0.10 | 1.68209 | 1.69283 | 1.65983 | -9.23 | 20632.77 |
4302 | 2023.10.30 22:00 | close | 1432 | 0.10 | 1.68209 | 1.69265 | 1.65965 | -10.55 | 20622.22 |
4303 | 2023.10.30 22:00 | close | 1431 | 0.10 | 1.68209 | 1.69368 | 1.66068 | -3.01 | 20619.21 |
4304 | 2023.10.30 22:00 | close | 1430 | 0.10 | 1.68209 | 1.69265 | 1.65965 | -10.55 | 20608.66 |
4305 | 2023.10.30 22:00 | close | 1429 | 0.10 | 1.68209 | 1.69278 | 1.65978 | -9.60 | 20599.06 |
4306 | 2023.10.30 22:00 | buy | 1436 | 0.10 | 1.68209 | 0.00000 | 0.00000 | ||
4307 | 2023.10.30 22:00 | modify | 1436 | 0.10 | 1.68209 | 1.67009 | 1.70309 | ||
4308 | 2023.10.30 23:00 | buy | 1437 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
4309 | 2023.10.30 23:00 | modify | 1437 | 0.10 | 1.68224 | 1.67024 | 1.70324 | ||
4310 | 2023.10.31 00:00 | buy | 1438 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
4311 | 2023.10.31 00:00 | modify | 1438 | 0.10 | 1.68256 | 1.67056 | 1.70356 | ||
4312 | 2023.10.31 01:00 | buy | 1439 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
4313 | 2023.10.31 01:00 | modify | 1439 | 0.10 | 1.68265 | 1.67065 | 1.70365 | ||
4314 | 2023.10.31 02:00 | buy | 1440 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
4315 | 2023.10.31 02:00 | modify | 1440 | 0.10 | 1.68225 | 1.67025 | 1.70325 | ||
4316 | 2023.10.31 03:00 | buy | 1441 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
4317 | 2023.10.31 03:00 | modify | 1441 | 0.10 | 1.68173 | 1.66973 | 1.70273 | ||
4318 | 2023.10.31 04:00 | buy | 1442 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
4319 | 2023.10.31 04:00 | modify | 1442 | 0.10 | 1.68187 | 1.66987 | 1.70287 | ||
4320 | 2023.10.31 05:00 | buy | 1443 | 0.10 | 1.68164 | 0.00000 | 0.00000 | ||
4321 | 2023.10.31 05:00 | modify | 1443 | 0.10 | 1.68164 | 1.66964 | 1.70264 | ||
4322 | 2023.10.31 06:00 | buy | 1444 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
4323 | 2023.10.31 06:00 | modify | 1444 | 0.10 | 1.68208 | 1.67008 | 1.70308 | ||
4324 | 2023.10.31 07:00 | buy | 1445 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
4325 | 2023.10.31 07:00 | modify | 1445 | 0.10 | 1.68103 | 1.66903 | 1.70203 | ||
4326 | 2023.10.31 08:00 | buy | 1446 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
4327 | 2023.10.31 08:00 | modify | 1446 | 0.10 | 1.68231 | 1.67031 | 1.70331 | ||
4328 | 2023.10.31 09:00 | buy | 1447 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
4329 | 2023.10.31 09:00 | modify | 1447 | 0.10 | 1.68266 | 1.67066 | 1.70366 | ||
4330 | 2023.10.31 10:00 | buy | 1448 | 0.10 | 1.68465 | 0.00000 | 0.00000 | ||
4331 | 2023.10.31 10:00 | modify | 1448 | 0.10 | 1.68465 | 1.67265 | 1.70565 | ||
4332 | 2023.10.31 11:00 | close | 1448 | 0.10 | 1.68598 | 1.67265 | 1.70565 | 9.74 | 20608.80 |
4333 | 2023.10.31 11:00 | close | 1447 | 0.10 | 1.68598 | 1.67066 | 1.70366 | 24.32 | 20633.12 |
4334 | 2023.10.31 11:00 | close | 1446 | 0.10 | 1.68598 | 1.67031 | 1.70331 | 26.89 | 20660.01 |
4335 | 2023.10.31 11:00 | close | 1445 | 0.10 | 1.68598 | 1.66903 | 1.70203 | 36.26 | 20696.27 |
4336 | 2023.10.31 11:00 | close | 1444 | 0.10 | 1.68598 | 1.67008 | 1.70308 | 28.57 | 20724.84 |
4337 | 2023.10.31 11:00 | close | 1443 | 0.10 | 1.68598 | 1.66964 | 1.70264 | 31.79 | 20756.63 |
4338 | 2023.10.31 11:00 | close | 1442 | 0.10 | 1.68598 | 1.66987 | 1.70287 | 30.11 | 20786.74 |
4339 | 2023.10.31 11:00 | close | 1441 | 0.10 | 1.68598 | 1.66973 | 1.70273 | 31.14 | 20817.88 |
4340 | 2023.10.31 11:00 | close | 1440 | 0.10 | 1.68598 | 1.67025 | 1.70325 | 27.33 | 20845.21 |
4341 | 2023.10.31 11:00 | close | 1439 | 0.10 | 1.68598 | 1.67065 | 1.70365 | 24.40 | 20869.61 |
4342 | 2023.10.31 11:00 | close | 1438 | 0.10 | 1.68598 | 1.67056 | 1.70356 | 25.06 | 20894.67 |
4343 | 2023.10.31 11:00 | close | 1437 | 0.10 | 1.68598 | 1.67024 | 1.70324 | 27.28 | 20921.95 |
4344 | 2023.10.31 11:00 | close | 1436 | 0.10 | 1.68598 | 1.67009 | 1.70309 | 28.38 | 20950.33 |
4345 | 2023.10.31 11:00 | sell | 1449 | 0.10 | 1.68598 | 0.00000 | 0.00000 | ||
4346 | 2023.10.31 11:00 | modify | 1449 | 0.10 | 1.68598 | 1.69798 | 1.66498 | ||
4347 | 2023.10.31 12:00 | sell | 1450 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
4348 | 2023.10.31 12:00 | modify | 1450 | 0.10 | 1.68418 | 1.69618 | 1.66318 | ||
4349 | 2023.10.31 13:00 | sell | 1451 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
4350 | 2023.10.31 13:00 | modify | 1451 | 0.10 | 1.68376 | 1.69576 | 1.66276 | ||
4351 | 2023.10.31 14:00 | sell | 1452 | 0.10 | 1.68286 | 0.00000 | 0.00000 | ||
4352 | 2023.10.31 14:00 | modify | 1452 | 0.10 | 1.68286 | 1.69486 | 1.66186 | ||
4353 | 2023.10.31 15:00 | close | 1452 | 0.10 | 1.68314 | 1.69486 | 1.66186 | -2.05 | 20948.28 |
4354 | 2023.10.31 15:00 | close | 1451 | 0.10 | 1.68314 | 1.69576 | 1.66276 | 4.54 | 20952.82 |
4355 | 2023.10.31 15:00 | close | 1450 | 0.10 | 1.68314 | 1.69618 | 1.66318 | 7.61 | 20960.43 |
4356 | 2023.10.31 15:00 | close | 1449 | 0.10 | 1.68314 | 1.69798 | 1.66498 | 20.80 | 20981.23 |
4357 | 2023.10.31 15:00 | buy | 1453 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
4358 | 2023.10.31 15:00 | modify | 1453 | 0.10 | 1.68314 | 1.67114 | 1.70414 | ||
4359 | 2023.10.31 16:00 | buy | 1454 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
4360 | 2023.10.31 16:00 | modify | 1454 | 0.10 | 1.68451 | 1.67251 | 1.70551 | ||
4361 | 2023.10.31 17:00 | close | 1454 | 0.10 | 1.68506 | 1.67251 | 1.70551 | 4.03 | 20985.26 |
4362 | 2023.10.31 17:00 | close | 1453 | 0.10 | 1.68506 | 1.67114 | 1.70414 | 14.07 | 20999.33 |
4363 | 2023.10.31 17:00 | sell | 1455 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
4364 | 2023.10.31 17:00 | modify | 1455 | 0.10 | 1.68506 | 1.69706 | 1.66406 | ||
4365 | 2023.10.31 18:00 | sell | 1456 | 0.10 | 1.68589 | 0.00000 | 0.00000 | ||
4366 | 2023.10.31 18:00 | modify | 1456 | 0.10 | 1.68589 | 1.69789 | 1.66489 | ||
4367 | 2023.10.31 19:00 | sell | 1457 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
4368 | 2023.10.31 19:00 | modify | 1457 | 0.10 | 1.68462 | 1.69662 | 1.66362 | ||
4369 | 2023.10.31 20:00 | sell | 1458 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
4370 | 2023.10.31 20:00 | modify | 1458 | 0.10 | 1.68515 | 1.69715 | 1.66415 | ||
4371 | 2023.10.31 21:00 | sell | 1459 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
4372 | 2023.10.31 21:00 | modify | 1459 | 0.10 | 1.68538 | 1.69738 | 1.66438 | ||
4373 | 2023.10.31 22:00 | close | 1459 | 0.10 | 1.68543 | 1.69738 | 1.66438 | -0.37 | 20998.96 |
4374 | 2023.10.31 22:00 | close | 1458 | 0.10 | 1.68543 | 1.69715 | 1.66415 | -2.05 | 20996.91 |
4375 | 2023.10.31 22:00 | close | 1457 | 0.10 | 1.68543 | 1.69662 | 1.66362 | -5.93 | 20990.98 |
4376 | 2023.10.31 22:00 | close | 1456 | 0.10 | 1.68543 | 1.69789 | 1.66489 | 3.37 | 20994.35 |
4377 | 2023.10.31 22:00 | close | 1455 | 0.10 | 1.68543 | 1.69706 | 1.66406 | -2.71 | 20991.64 |
4378 | 2023.10.31 22:00 | buy | 1460 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
4379 | 2023.10.31 22:00 | modify | 1460 | 0.10 | 1.68543 | 1.67343 | 1.70643 | ||
4380 | 2023.10.31 23:00 | close | 1460 | 0.10 | 1.68512 | 1.67343 | 1.70643 | -2.27 | 20989.37 |
4381 | 2023.10.31 23:00 | sell | 1461 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
4382 | 2023.10.31 23:00 | modify | 1461 | 0.10 | 1.68512 | 1.69712 | 1.66412 | ||
4383 | 2023.11.01 00:00 | sell | 1462 | 0.10 | 1.68615 | 0.00000 | 0.00000 | ||
4384 | 2023.11.01 00:00 | modify | 1462 | 0.10 | 1.68615 | 1.69815 | 1.66515 | ||
4385 | 2023.11.01 01:00 | sell | 1463 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
4386 | 2023.11.01 01:00 | modify | 1463 | 0.10 | 1.68503 | 1.69703 | 1.66403 | ||
4387 | 2023.11.01 02:00 | close | 1463 | 0.10 | 1.68567 | 1.69703 | 1.66403 | -4.69 | 20984.68 |
4388 | 2023.11.01 02:00 | close | 1462 | 0.10 | 1.68567 | 1.69815 | 1.66515 | 3.51 | 20988.19 |
4389 | 2023.11.01 02:00 | close | 1461 | 0.10 | 1.68567 | 1.69712 | 1.66412 | -4.36 | 20983.83 |
4390 | 2023.11.01 02:00 | buy | 1464 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
4391 | 2023.11.01 02:00 | modify | 1464 | 0.10 | 1.68567 | 1.67367 | 1.70667 | ||
4392 | 2023.11.01 03:00 | close | 1464 | 0.10 | 1.68514 | 1.67367 | 1.70667 | -3.89 | 20979.94 |
4393 | 2023.11.01 03:00 | sell | 1465 | 0.10 | 1.68514 | 0.00000 | 0.00000 | ||
4394 | 2023.11.01 03:00 | modify | 1465 | 0.10 | 1.68514 | 1.69714 | 1.66414 | ||
4395 | 2023.11.01 04:00 | sell | 1466 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
4396 | 2023.11.01 04:00 | modify | 1466 | 0.10 | 1.68542 | 1.69742 | 1.66442 | ||
4397 | 2023.11.01 05:00 | close | 1466 | 0.10 | 1.68506 | 1.69742 | 1.66442 | 2.64 | 20982.58 |
4398 | 2023.11.01 05:00 | close | 1465 | 0.10 | 1.68506 | 1.69714 | 1.66414 | 0.58 | 20983.16 |
4399 | 2023.11.01 05:00 | buy | 1467 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
4400 | 2023.11.01 05:00 | modify | 1467 | 0.10 | 1.68506 | 1.67306 | 1.70606 | ||
4401 | 2023.11.01 06:00 | buy | 1468 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
4402 | 2023.11.01 06:00 | modify | 1468 | 0.10 | 1.68516 | 1.67316 | 1.70616 | ||
4403 | 2023.11.01 07:00 | buy | 1469 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
4404 | 2023.11.01 07:00 | modify | 1469 | 0.10 | 1.68509 | 1.67309 | 1.70609 | ||
4405 | 2023.11.01 08:00 | close | 1469 | 0.10 | 1.68621 | 1.67309 | 1.70609 | 8.20 | 20991.36 |
4406 | 2023.11.01 08:00 | close | 1468 | 0.10 | 1.68621 | 1.67316 | 1.70616 | 7.69 | 20999.05 |
4407 | 2023.11.01 08:00 | close | 1467 | 0.10 | 1.68621 | 1.67306 | 1.70606 | 8.42 | 21007.47 |
4408 | 2023.11.01 08:00 | sell | 1470 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
4409 | 2023.11.01 08:00 | modify | 1470 | 0.10 | 1.68621 | 1.69821 | 1.66521 | ||
4410 | 2023.11.01 09:00 | sell | 1471 | 0.10 | 1.68604 | 0.00000 | 0.00000 | ||
4411 | 2023.11.01 09:00 | modify | 1471 | 0.10 | 1.68604 | 1.69804 | 1.66504 | ||
4412 | 2023.11.01 10:00 | sell | 1472 | 0.10 | 1.68576 | 0.00000 | 0.00000 | ||
4413 | 2023.11.01 10:00 | modify | 1472 | 0.10 | 1.68576 | 1.69776 | 1.66476 | ||
4414 | 2023.11.01 11:00 | sell | 1473 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
4415 | 2023.11.01 11:00 | modify | 1473 | 0.10 | 1.68460 | 1.69660 | 1.66360 | ||
4416 | 2023.11.01 12:00 | close | 1473 | 0.10 | 1.68330 | 1.69660 | 1.66360 | 9.52 | 21016.99 |
4417 | 2023.11.01 12:00 | close | 1472 | 0.10 | 1.68330 | 1.69776 | 1.66476 | 18.02 | 21035.01 |
4418 | 2023.11.01 12:00 | close | 1471 | 0.10 | 1.68330 | 1.69804 | 1.66504 | 20.07 | 21055.08 |
4419 | 2023.11.01 12:00 | close | 1470 | 0.10 | 1.68330 | 1.69821 | 1.66521 | 21.31 | 21076.39 |
4420 | 2023.11.01 12:00 | buy | 1474 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
4421 | 2023.11.01 12:00 | modify | 1474 | 0.10 | 1.68330 | 1.67130 | 1.70430 | ||
4422 | 2023.11.01 13:00 | buy | 1475 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
4423 | 2023.11.01 13:00 | modify | 1475 | 0.10 | 1.68184 | 1.66984 | 1.70284 | ||
4424 | 2023.11.01 14:00 | buy | 1476 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
4425 | 2023.11.01 14:00 | modify | 1476 | 0.10 | 1.67976 | 1.66776 | 1.70076 | ||
4426 | 2023.11.01 15:00 | buy | 1477 | 0.10 | 1.68334 | 0.00000 | 0.00000 | ||
4427 | 2023.11.01 15:00 | modify | 1477 | 0.10 | 1.68334 | 1.67134 | 1.70434 | ||
4428 | 2023.11.01 16:00 | buy | 1478 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
4429 | 2023.11.01 16:00 | modify | 1478 | 0.10 | 1.68373 | 1.67173 | 1.70473 | ||
4430 | 2023.11.01 17:00 | buy | 1479 | 0.10 | 1.68370 | 0.00000 | 0.00000 | ||
4431 | 2023.11.01 17:00 | modify | 1479 | 0.10 | 1.68370 | 1.67170 | 1.70470 | ||
4432 | 2023.11.01 18:00 | buy | 1480 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
4433 | 2023.11.01 18:00 | modify | 1480 | 0.10 | 1.68205 | 1.67005 | 1.70305 | ||
4434 | 2023.11.01 19:00 | buy | 1481 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
4435 | 2023.11.01 19:00 | modify | 1481 | 0.10 | 1.68435 | 1.67235 | 1.70535 | ||
4436 | 2023.11.01 20:00 | buy | 1482 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
4437 | 2023.11.01 20:00 | modify | 1482 | 0.10 | 1.68441 | 1.67241 | 1.70541 | ||
4438 | 2023.11.01 21:00 | buy | 1483 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
4439 | 2023.11.01 21:00 | modify | 1483 | 0.10 | 1.68381 | 1.67181 | 1.70481 | ||
4440 | 2023.11.01 22:00 | buy | 1484 | 0.10 | 1.68346 | 0.00000 | 0.00000 | ||
4441 | 2023.11.01 22:00 | modify | 1484 | 0.10 | 1.68346 | 1.67146 | 1.70446 | ||
4442 | 2023.11.01 23:00 | buy | 1485 | 0.10 | 1.68494 | 0.00000 | 0.00000 | ||
4443 | 2023.11.01 23:00 | modify | 1485 | 0.10 | 1.68494 | 1.67294 | 1.70594 | ||
4444 | 2023.11.02 00:00 | buy | 1486 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
4445 | 2023.11.02 00:00 | modify | 1486 | 0.10 | 1.68560 | 1.67360 | 1.70660 | ||
4446 | 2023.11.02 01:00 | close | 1486 | 0.10 | 1.68615 | 1.67360 | 1.70660 | 4.03 | 21080.42 |
4447 | 2023.11.02 01:00 | close | 1485 | 0.10 | 1.68615 | 1.67294 | 1.70594 | 8.50 | 21088.92 |
4448 | 2023.11.02 01:00 | close | 1484 | 0.10 | 1.68615 | 1.67146 | 1.70446 | 19.34 | 21108.26 |
4449 | 2023.11.02 01:00 | close | 1483 | 0.10 | 1.68615 | 1.67181 | 1.70481 | 16.78 | 21125.05 |
4450 | 2023.11.02 01:00 | close | 1482 | 0.10 | 1.68615 | 1.67241 | 1.70541 | 12.38 | 21137.43 |
4451 | 2023.11.02 01:00 | close | 1481 | 0.10 | 1.68615 | 1.67235 | 1.70535 | 12.82 | 21150.25 |
4452 | 2023.11.02 01:00 | close | 1480 | 0.10 | 1.68615 | 1.67005 | 1.70305 | 29.67 | 21179.93 |
4453 | 2023.11.02 01:00 | close | 1479 | 0.10 | 1.68615 | 1.67170 | 1.70470 | 17.58 | 21197.51 |
4454 | 2023.11.02 01:00 | close | 1478 | 0.10 | 1.68615 | 1.67173 | 1.70473 | 17.36 | 21214.87 |
4455 | 2023.11.02 01:00 | close | 1477 | 0.10 | 1.68615 | 1.67134 | 1.70434 | 20.22 | 21235.10 |
4456 | 2023.11.02 01:00 | close | 1476 | 0.10 | 1.68615 | 1.66776 | 1.70076 | 46.45 | 21281.55 |
4457 | 2023.11.02 01:00 | close | 1475 | 0.10 | 1.68615 | 1.66984 | 1.70284 | 31.21 | 21312.76 |
4458 | 2023.11.02 01:00 | close | 1474 | 0.10 | 1.68615 | 1.67130 | 1.70430 | 20.51 | 21333.27 |
4459 | 2023.11.02 01:00 | sell | 1487 | 0.10 | 1.68615 | 0.00000 | 0.00000 | ||
4460 | 2023.11.02 01:00 | modify | 1487 | 0.10 | 1.68615 | 1.69815 | 1.66515 | ||
4461 | 2023.11.02 02:00 | sell | 1488 | 0.10 | 1.68623 | 0.00000 | 0.00000 | ||
4462 | 2023.11.02 02:00 | modify | 1488 | 0.10 | 1.68623 | 1.69823 | 1.66523 | ||
4463 | 2023.11.02 03:00 | sell | 1489 | 0.10 | 1.68539 | 0.00000 | 0.00000 | ||
4464 | 2023.11.02 03:00 | modify | 1489 | 0.10 | 1.68539 | 1.69739 | 1.66439 | ||
4465 | 2023.11.02 04:00 | sell | 1490 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
4466 | 2023.11.02 04:00 | modify | 1490 | 0.10 | 1.68601 | 1.69801 | 1.66501 | ||
4467 | 2023.11.02 05:00 | close | 1490 | 0.10 | 1.68510 | 1.69801 | 1.66501 | 6.67 | 21339.94 |
4468 | 2023.11.02 05:00 | close | 1489 | 0.10 | 1.68510 | 1.69739 | 1.66439 | 2.13 | 21342.07 |
4469 | 2023.11.02 05:00 | close | 1488 | 0.10 | 1.68510 | 1.69823 | 1.66523 | 8.28 | 21350.35 |
4470 | 2023.11.02 05:00 | close | 1487 | 0.10 | 1.68510 | 1.69815 | 1.66515 | 7.69 | 21358.04 |
4471 | 2023.11.02 05:00 | buy | 1491 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
4472 | 2023.11.02 05:00 | modify | 1491 | 0.10 | 1.68510 | 1.67310 | 1.70610 | ||
4473 | 2023.11.02 06:00 | buy | 1492 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
4474 | 2023.11.02 06:00 | modify | 1492 | 0.10 | 1.68560 | 1.67360 | 1.70660 | ||
4475 | 2023.11.02 07:00 | buy | 1493 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
4476 | 2023.11.02 07:00 | modify | 1493 | 0.10 | 1.68523 | 1.67323 | 1.70623 | ||
4477 | 2023.11.02 08:00 | buy | 1494 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
4478 | 2023.11.02 08:00 | modify | 1494 | 0.10 | 1.68453 | 1.67253 | 1.70553 | ||
4479 | 2023.11.02 09:00 | buy | 1495 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
4480 | 2023.11.02 09:00 | modify | 1495 | 0.10 | 1.68291 | 1.67091 | 1.70391 | ||
4481 | 2023.11.02 10:00 | buy | 1496 | 0.10 | 1.68286 | 0.00000 | 0.00000 | ||
4482 | 2023.11.02 10:00 | modify | 1496 | 0.10 | 1.68286 | 1.67086 | 1.70386 | ||
4483 | 2023.11.02 11:00 | buy | 1497 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
4484 | 2023.11.02 11:00 | modify | 1497 | 0.10 | 1.68363 | 1.67163 | 1.70463 | ||
4485 | 2023.11.02 12:00 | buy | 1498 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
4486 | 2023.11.02 12:00 | modify | 1498 | 0.10 | 1.68363 | 1.67163 | 1.70463 | ||
4487 | 2023.11.02 13:00 | close | 1498 | 0.10 | 1.68426 | 1.67163 | 1.70463 | 4.62 | 21362.66 |
4488 | 2023.11.02 13:00 | close | 1497 | 0.10 | 1.68426 | 1.67163 | 1.70463 | 4.62 | 21367.28 |
4489 | 2023.11.02 13:00 | close | 1496 | 0.10 | 1.68426 | 1.67086 | 1.70386 | 10.26 | 21377.54 |
4490 | 2023.11.02 13:00 | close | 1495 | 0.10 | 1.68426 | 1.67091 | 1.70391 | 9.89 | 21387.43 |
4491 | 2023.11.02 13:00 | close | 1494 | 0.10 | 1.68426 | 1.67253 | 1.70553 | -1.98 | 21385.45 |
4492 | 2023.11.02 13:00 | close | 1493 | 0.10 | 1.68426 | 1.67323 | 1.70623 | -7.10 | 21378.35 |
4493 | 2023.11.02 13:00 | close | 1492 | 0.10 | 1.68426 | 1.67360 | 1.70660 | -9.81 | 21368.54 |
4494 | 2023.11.02 13:00 | close | 1491 | 0.10 | 1.68426 | 1.67310 | 1.70610 | -6.15 | 21362.39 |
4495 | 2023.11.02 13:00 | sell | 1499 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
4496 | 2023.11.02 13:00 | modify | 1499 | 0.10 | 1.68426 | 1.69626 | 1.66326 | ||
4497 | 2023.11.02 14:00 | close | 1499 | 0.10 | 1.68029 | 1.69626 | 1.66326 | 29.08 | 21391.47 |
4498 | 2023.11.02 14:00 | buy | 1500 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
4499 | 2023.11.02 14:00 | modify | 1500 | 0.10 | 1.68029 | 1.66829 | 1.70129 | ||
4500 | 2023.11.02 15:00 | buy | 1501 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
4501 | 2023.11.02 15:00 | modify | 1501 | 0.10 | 1.68049 | 1.66849 | 1.70149 | ||
4502 | 2023.11.02 16:00 | buy | 1502 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
4503 | 2023.11.02 16:00 | modify | 1502 | 0.10 | 1.67889 | 1.66689 | 1.69989 | ||
4504 | 2023.11.02 17:00 | buy | 1503 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
4505 | 2023.11.02 17:00 | modify | 1503 | 0.10 | 1.67876 | 1.66676 | 1.69976 | ||
4506 | 2023.11.02 18:00 | buy | 1504 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
4507 | 2023.11.02 18:00 | modify | 1504 | 0.10 | 1.67832 | 1.66632 | 1.69932 | ||
4508 | 2023.11.02 19:00 | buy | 1505 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
4509 | 2023.11.02 19:00 | modify | 1505 | 0.10 | 1.67888 | 1.66688 | 1.69988 | ||
4510 | 2023.11.02 20:00 | buy | 1506 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
4511 | 2023.11.02 20:00 | modify | 1506 | 0.10 | 1.67758 | 1.66558 | 1.69858 | ||
4512 | 2023.11.02 21:00 | buy | 1507 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
4513 | 2023.11.02 21:00 | modify | 1507 | 0.10 | 1.67600 | 1.66400 | 1.69700 | ||
4514 | 2023.11.02 22:00 | buy | 1508 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
4515 | 2023.11.02 22:00 | modify | 1508 | 0.10 | 1.67675 | 1.66475 | 1.69775 | ||
4516 | 2023.11.02 23:00 | buy | 1509 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
4517 | 2023.11.02 23:00 | modify | 1509 | 0.10 | 1.67646 | 1.66446 | 1.69746 | ||
4518 | 2023.11.03 00:00 | buy | 1510 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
4519 | 2023.11.03 00:00 | modify | 1510 | 0.10 | 1.67608 | 1.66408 | 1.69708 | ||
4520 | 2023.11.03 01:00 | buy | 1511 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
4521 | 2023.11.03 01:00 | modify | 1511 | 0.10 | 1.67727 | 1.66527 | 1.69827 | ||
4522 | 2023.11.03 02:00 | buy | 1512 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
4523 | 2023.11.03 02:00 | modify | 1512 | 0.10 | 1.67700 | 1.66500 | 1.69800 | ||
4524 | 2023.11.03 03:00 | buy | 1513 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
4525 | 2023.11.03 03:00 | modify | 1513 | 0.10 | 1.67710 | 1.66510 | 1.69810 | ||
4526 | 2023.11.03 04:00 | buy | 1514 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
4527 | 2023.11.03 04:00 | modify | 1514 | 0.10 | 1.67690 | 1.66490 | 1.69790 | ||
4528 | 2023.11.03 05:00 | buy | 1515 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
4529 | 2023.11.03 05:00 | modify | 1515 | 0.10 | 1.67661 | 1.66461 | 1.69761 | ||
4530 | 2023.11.03 06:00 | buy | 1516 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
4531 | 2023.11.03 06:00 | modify | 1516 | 0.10 | 1.67716 | 1.66516 | 1.69816 | ||
4532 | 2023.11.03 07:00 | buy | 1517 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
4533 | 2023.11.03 07:00 | modify | 1517 | 0.10 | 1.67698 | 1.66498 | 1.69798 | ||
4534 | 2023.11.03 08:00 | buy | 1518 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
4535 | 2023.11.03 08:00 | modify | 1518 | 0.10 | 1.67546 | 1.66346 | 1.69646 | ||
4536 | 2023.11.03 09:00 | buy | 1519 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
4537 | 2023.11.03 09:00 | modify | 1519 | 0.10 | 1.67631 | 1.66431 | 1.69731 | ||
4538 | 2023.11.08 17:00 | t/p | 1507 | 0.10 | 1.69700 | 1.66400 | 1.69700 | 153.36 | 21544.84 |
4539 | 2023.11.08 17:00 | t/p | 1510 | 0.10 | 1.69708 | 1.66408 | 1.69708 | 153.48 | 21698.32 |
4540 | 2023.11.08 17:00 | t/p | 1518 | 0.10 | 1.69646 | 1.66346 | 1.69646 | 153.48 | 21851.80 |
4541 | 2023.11.08 17:00 | t/p | 1519 | 0.10 | 1.69731 | 1.66431 | 1.69731 | 153.48 | 22005.29 |
4542 | 2023.11.08 17:00 | close | 1517 | 0.10 | 1.69699 | 1.66498 | 1.69798 | 146.22 | 22151.51 |
4543 | 2023.11.08 17:00 | close | 1516 | 0.10 | 1.69699 | 1.66516 | 1.69816 | 144.90 | 22296.41 |
4544 | 2023.11.08 17:00 | close | 1515 | 0.10 | 1.69699 | 1.66461 | 1.69761 | 148.93 | 22445.35 |
4545 | 2023.11.08 17:00 | close | 1514 | 0.10 | 1.69699 | 1.66490 | 1.69790 | 146.81 | 22592.16 |
4546 | 2023.11.08 17:00 | close | 1513 | 0.10 | 1.69699 | 1.66510 | 1.69810 | 145.34 | 22737.50 |
4547 | 2023.11.08 17:00 | close | 1512 | 0.10 | 1.69699 | 1.66500 | 1.69800 | 146.08 | 22883.59 |
4548 | 2023.11.08 17:00 | close | 1511 | 0.10 | 1.69699 | 1.66527 | 1.69827 | 144.10 | 23027.69 |
4549 | 2023.11.08 17:00 | close | 1509 | 0.10 | 1.69699 | 1.66446 | 1.69746 | 149.91 | 23177.60 |
4550 | 2023.11.08 17:00 | close | 1508 | 0.10 | 1.69699 | 1.66475 | 1.69775 | 147.79 | 23325.40 |
4551 | 2023.11.08 17:00 | close | 1506 | 0.10 | 1.69699 | 1.66558 | 1.69858 | 141.71 | 23467.11 |
4552 | 2023.11.08 17:00 | close | 1505 | 0.10 | 1.69699 | 1.66688 | 1.69988 | 132.18 | 23599.29 |
4553 | 2023.11.08 17:00 | close | 1504 | 0.10 | 1.69699 | 1.66632 | 1.69932 | 136.29 | 23735.59 |
4554 | 2023.11.08 17:00 | close | 1503 | 0.10 | 1.69699 | 1.66676 | 1.69976 | 133.06 | 23868.65 |
4555 | 2023.11.08 17:00 | close | 1502 | 0.10 | 1.69699 | 1.66689 | 1.69989 | 132.11 | 24000.77 |
4556 | 2023.11.08 17:00 | close | 1501 | 0.10 | 1.69699 | 1.66849 | 1.70149 | 120.39 | 24121.16 |
4557 | 2023.11.08 17:00 | close | 1500 | 0.10 | 1.69699 | 1.66829 | 1.70129 | 121.85 | 24243.01 |
4558 | 2023.11.08 17:00 | sell | 1520 | 0.10 | 1.69699 | 0.00000 | 0.00000 | ||
4559 | 2023.11.08 17:00 | modify | 1520 | 0.10 | 1.69699 | 1.70899 | 1.67599 | ||
4560 | 2023.11.08 18:00 | sell | 1521 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
4561 | 2023.11.08 18:00 | modify | 1521 | 0.10 | 1.69686 | 1.70886 | 1.67586 | ||
4562 | 2023.11.08 19:00 | sell | 1522 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
4563 | 2023.11.08 19:00 | modify | 1522 | 0.10 | 1.69642 | 1.70842 | 1.67542 | ||
4564 | 2023.11.08 20:00 | sell | 1523 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
4565 | 2023.11.08 20:00 | modify | 1523 | 0.10 | 1.69527 | 1.70727 | 1.67427 | ||
4566 | 2023.11.08 21:00 | close | 1523 | 0.10 | 1.69567 | 1.70727 | 1.67427 | -2.93 | 24240.08 |
4567 | 2023.11.08 21:00 | close | 1522 | 0.10 | 1.69567 | 1.70842 | 1.67542 | 5.49 | 24245.57 |
4568 | 2023.11.08 21:00 | close | 1521 | 0.10 | 1.69567 | 1.70886 | 1.67586 | 8.72 | 24254.29 |
4569 | 2023.11.08 21:00 | close | 1520 | 0.10 | 1.69567 | 1.70899 | 1.67599 | 9.67 | 24263.96 |
4570 | 2023.11.08 21:00 | buy | 1524 | 0.10 | 1.69567 | 0.00000 | 0.00000 | ||
4571 | 2023.11.08 21:00 | modify | 1524 | 0.10 | 1.69567 | 1.68367 | 1.71667 | ||
4572 | 2023.11.08 22:00 | buy | 1525 | 0.10 | 1.69434 | 0.00000 | 0.00000 | ||
4573 | 2023.11.08 22:00 | modify | 1525 | 0.10 | 1.69434 | 1.68234 | 1.71534 | ||
4574 | 2023.11.08 23:00 | buy | 1526 | 0.10 | 1.69446 | 0.00000 | 0.00000 | ||
4575 | 2023.11.08 23:00 | modify | 1526 | 0.10 | 1.69446 | 1.68246 | 1.71546 | ||
4576 | 2023.11.09 00:00 | buy | 1527 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
4577 | 2023.11.09 00:00 | modify | 1527 | 0.10 | 1.69444 | 1.68244 | 1.71544 | ||
4578 | 2023.11.09 01:00 | buy | 1528 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
4579 | 2023.11.09 01:00 | modify | 1528 | 0.10 | 1.69432 | 1.68232 | 1.71532 | ||
4580 | 2023.11.09 02:00 | buy | 1529 | 0.10 | 1.69458 | 0.00000 | 0.00000 | ||
4581 | 2023.11.09 02:00 | modify | 1529 | 0.10 | 1.69458 | 1.68258 | 1.71558 | ||
4582 | 2023.11.09 03:00 | buy | 1530 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
4583 | 2023.11.09 03:00 | modify | 1530 | 0.10 | 1.69420 | 1.68220 | 1.71520 | ||
4584 | 2023.11.09 04:00 | buy | 1531 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
4585 | 2023.11.09 04:00 | modify | 1531 | 0.10 | 1.69425 | 1.68225 | 1.71525 | ||
4586 | 2023.11.09 05:00 | buy | 1532 | 0.10 | 1.69445 | 0.00000 | 0.00000 | ||
4587 | 2023.11.09 05:00 | modify | 1532 | 0.10 | 1.69445 | 1.68245 | 1.71545 | ||
4588 | 2023.11.09 06:00 | buy | 1533 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
4589 | 2023.11.09 06:00 | modify | 1533 | 0.10 | 1.69402 | 1.68202 | 1.71502 | ||
4590 | 2023.11.09 07:00 | buy | 1534 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
4591 | 2023.11.09 07:00 | modify | 1534 | 0.10 | 1.69393 | 1.68193 | 1.71493 | ||
4592 | 2023.11.09 08:00 | buy | 1535 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
4593 | 2023.11.09 08:00 | modify | 1535 | 0.10 | 1.69406 | 1.68206 | 1.71506 | ||
4594 | 2023.11.09 09:00 | close | 1535 | 0.10 | 1.69556 | 1.68206 | 1.71506 | 10.99 | 24274.95 |
4595 | 2023.11.09 09:00 | close | 1534 | 0.10 | 1.69556 | 1.68193 | 1.71493 | 11.94 | 24286.89 |
4596 | 2023.11.09 09:00 | close | 1533 | 0.10 | 1.69556 | 1.68202 | 1.71502 | 11.28 | 24298.17 |
4597 | 2023.11.09 09:00 | close | 1532 | 0.10 | 1.69556 | 1.68245 | 1.71545 | 8.13 | 24306.30 |
4598 | 2023.11.09 09:00 | close | 1531 | 0.10 | 1.69556 | 1.68225 | 1.71525 | 9.60 | 24315.90 |
4599 | 2023.11.09 09:00 | close | 1530 | 0.10 | 1.69556 | 1.68220 | 1.71520 | 9.96 | 24325.86 |
4600 | 2023.11.09 09:00 | close | 1529 | 0.10 | 1.69556 | 1.68258 | 1.71558 | 7.18 | 24333.04 |
4601 | 2023.11.09 09:00 | close | 1528 | 0.10 | 1.69556 | 1.68232 | 1.71532 | 9.09 | 24342.13 |
4602 | 2023.11.09 09:00 | close | 1527 | 0.10 | 1.69556 | 1.68244 | 1.71544 | 8.21 | 24350.34 |
4603 | 2023.11.09 09:00 | close | 1526 | 0.10 | 1.69556 | 1.68246 | 1.71546 | 7.70 | 24358.05 |
4604 | 2023.11.09 09:00 | close | 1525 | 0.10 | 1.69556 | 1.68234 | 1.71534 | 8.58 | 24366.63 |
4605 | 2023.11.09 09:00 | close | 1524 | 0.10 | 1.69556 | 1.68367 | 1.71667 | -1.16 | 24365.47 |
4606 | 2023.11.09 09:00 | sell | 1536 | 0.10 | 1.69556 | 0.00000 | 0.00000 | ||
4607 | 2023.11.09 09:00 | modify | 1536 | 0.10 | 1.69556 | 1.70756 | 1.67456 | ||
4608 | 2023.11.09 10:00 | sell | 1537 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
4609 | 2023.11.09 10:00 | modify | 1537 | 0.10 | 1.69593 | 1.70793 | 1.67493 | ||
4610 | 2023.11.09 11:00 | sell | 1538 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
4611 | 2023.11.09 11:00 | modify | 1538 | 0.10 | 1.69213 | 1.70413 | 1.67113 | ||
4612 | 2023.11.09 12:00 | close | 1538 | 0.10 | 1.69083 | 1.70413 | 1.67113 | 9.52 | 24374.99 |
4613 | 2023.11.09 12:00 | close | 1537 | 0.10 | 1.69083 | 1.70793 | 1.67493 | 37.35 | 24412.34 |
4614 | 2023.11.09 12:00 | close | 1536 | 0.10 | 1.69083 | 1.70756 | 1.67456 | 34.64 | 24446.98 |
4615 | 2023.11.09 12:00 | buy | 1539 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
4616 | 2023.11.09 12:00 | modify | 1539 | 0.10 | 1.69083 | 1.67883 | 1.71183 | ||
4617 | 2023.11.09 13:00 | buy | 1540 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
4618 | 2023.11.09 13:00 | modify | 1540 | 0.10 | 1.69090 | 1.67890 | 1.71190 | ||
4619 | 2023.11.09 14:00 | buy | 1541 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
4620 | 2023.11.09 14:00 | modify | 1541 | 0.10 | 1.69158 | 1.67958 | 1.71258 | ||
4621 | 2023.11.09 15:00 | buy | 1542 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
4622 | 2023.11.09 15:00 | modify | 1542 | 0.10 | 1.69170 | 1.67970 | 1.71270 | ||
4623 | 2023.11.09 16:00 | buy | 1543 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
4624 | 2023.11.09 16:00 | modify | 1543 | 0.10 | 1.68976 | 1.67776 | 1.71076 | ||
4625 | 2023.11.09 17:00 | buy | 1544 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
4626 | 2023.11.09 17:00 | modify | 1544 | 0.10 | 1.69058 | 1.67858 | 1.71158 | ||
4627 | 2023.11.09 18:00 | buy | 1545 | 0.10 | 1.68938 | 0.00000 | 0.00000 | ||
4628 | 2023.11.09 18:00 | modify | 1545 | 0.10 | 1.68938 | 1.67738 | 1.71038 | ||
4629 | 2023.11.09 19:00 | buy | 1546 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
4630 | 2023.11.09 19:00 | modify | 1546 | 0.10 | 1.68959 | 1.67759 | 1.71059 | ||
4631 | 2023.11.09 20:00 | buy | 1547 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
4632 | 2023.11.09 20:00 | modify | 1547 | 0.10 | 1.68815 | 1.67615 | 1.70915 | ||
4633 | 2023.11.09 21:00 | buy | 1548 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
4634 | 2023.11.09 21:00 | modify | 1548 | 0.10 | 1.68738 | 1.67538 | 1.70838 | ||
4635 | 2023.11.09 22:00 | buy | 1549 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
4636 | 2023.11.09 22:00 | modify | 1549 | 0.10 | 1.68752 | 1.67552 | 1.70852 | ||
4637 | 2023.11.09 23:00 | buy | 1550 | 0.10 | 1.68734 | 0.00000 | 0.00000 | ||
4638 | 2023.11.09 23:00 | modify | 1550 | 0.10 | 1.68734 | 1.67534 | 1.70834 | ||
4639 | 2023.11.10 00:00 | buy | 1551 | 0.10 | 1.68726 | 0.00000 | 0.00000 | ||
4640 | 2023.11.10 00:00 | modify | 1551 | 0.10 | 1.68726 | 1.67526 | 1.70826 | ||
4641 | 2023.11.10 01:00 | buy | 1552 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
4642 | 2023.11.10 01:00 | modify | 1552 | 0.10 | 1.68793 | 1.67593 | 1.70893 | ||
4643 | 2023.11.10 02:00 | buy | 1553 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
4644 | 2023.11.10 02:00 | modify | 1553 | 0.10 | 1.68767 | 1.67567 | 1.70867 | ||
4645 | 2023.11.10 03:00 | buy | 1554 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
4646 | 2023.11.10 03:00 | modify | 1554 | 0.10 | 1.68723 | 1.67523 | 1.70823 | ||
4647 | 2023.11.10 04:00 | buy | 1555 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
4648 | 2023.11.10 04:00 | modify | 1555 | 0.10 | 1.68721 | 1.67521 | 1.70821 | ||
4649 | 2023.11.10 05:00 | buy | 1556 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
4650 | 2023.11.10 05:00 | modify | 1556 | 0.10 | 1.68739 | 1.67539 | 1.70839 | ||
4651 | 2023.11.10 06:00 | buy | 1557 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
4652 | 2023.11.10 06:00 | modify | 1557 | 0.10 | 1.68745 | 1.67545 | 1.70845 | ||
4653 | 2023.11.10 07:00 | buy | 1558 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
4654 | 2023.11.10 07:00 | modify | 1558 | 0.10 | 1.68737 | 1.67537 | 1.70837 | ||
4655 | 2023.11.14 15:00 | t/p | 1539 | 0.10 | 1.71183 | 1.67883 | 1.71183 | 153.48 | 24600.47 |
4656 | 2023.11.14 15:00 | t/p | 1543 | 0.10 | 1.71076 | 1.67776 | 1.71076 | 153.48 | 24753.95 |
4657 | 2023.11.14 15:00 | t/p | 1544 | 0.10 | 1.71158 | 1.67858 | 1.71158 | 153.47 | 24907.42 |
4658 | 2023.11.14 15:00 | t/p | 1545 | 0.10 | 1.71038 | 1.67738 | 1.71038 | 153.47 | 25060.90 |
4659 | 2023.11.14 15:00 | t/p | 1546 | 0.10 | 1.71059 | 1.67759 | 1.71059 | 153.48 | 25214.38 |
4660 | 2023.11.14 15:00 | t/p | 1547 | 0.10 | 1.70915 | 1.67615 | 1.70915 | 153.47 | 25367.85 |
4661 | 2023.11.14 15:00 | t/p | 1548 | 0.10 | 1.70838 | 1.67538 | 1.70838 | 153.48 | 25521.34 |
4662 | 2023.11.14 15:00 | t/p | 1549 | 0.10 | 1.70852 | 1.67552 | 1.70852 | 153.48 | 25674.82 |
4663 | 2023.11.14 15:00 | t/p | 1550 | 0.10 | 1.70834 | 1.67534 | 1.70834 | 153.48 | 25828.30 |
4664 | 2023.11.14 15:00 | t/p | 1551 | 0.10 | 1.70826 | 1.67526 | 1.70826 | 153.59 | 25981.89 |
4665 | 2023.11.14 15:00 | t/p | 1552 | 0.10 | 1.70893 | 1.67593 | 1.70893 | 153.60 | 26135.50 |
4666 | 2023.11.14 15:00 | t/p | 1553 | 0.10 | 1.70867 | 1.67567 | 1.70867 | 153.60 | 26289.10 |
4667 | 2023.11.14 15:00 | t/p | 1554 | 0.10 | 1.70823 | 1.67523 | 1.70823 | 153.59 | 26442.69 |
4668 | 2023.11.14 15:00 | t/p | 1555 | 0.10 | 1.70821 | 1.67521 | 1.70821 | 153.60 | 26596.29 |
4669 | 2023.11.14 15:00 | t/p | 1556 | 0.10 | 1.70839 | 1.67539 | 1.70839 | 153.60 | 26749.89 |
4670 | 2023.11.14 15:00 | t/p | 1557 | 0.10 | 1.70845 | 1.67545 | 1.70845 | 153.60 | 26903.50 |
4671 | 2023.11.14 15:00 | t/p | 1558 | 0.10 | 1.70837 | 1.67537 | 1.70837 | 153.60 | 27057.10 |
4672 | 2023.11.14 15:00 | close | 1542 | 0.10 | 1.71145 | 1.67970 | 1.71270 | 144.32 | 27201.42 |
4673 | 2023.11.14 15:00 | close | 1541 | 0.10 | 1.71145 | 1.67958 | 1.71258 | 145.20 | 27346.62 |
4674 | 2023.11.14 15:00 | close | 1540 | 0.10 | 1.71145 | 1.67890 | 1.71190 | 150.18 | 27496.81 |
4675 | 2023.11.14 15:00 | sell | 1559 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
4676 | 2023.11.14 15:00 | modify | 1559 | 0.10 | 1.71145 | 1.72345 | 1.69045 | ||
4677 | 2023.11.14 16:00 | sell | 1560 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
4678 | 2023.11.14 16:00 | modify | 1560 | 0.10 | 1.70959 | 1.72159 | 1.68859 | ||
4679 | 2023.11.14 17:00 | sell | 1561 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
4680 | 2023.11.14 17:00 | modify | 1561 | 0.10 | 1.71137 | 1.72337 | 1.69037 | ||
4681 | 2023.11.14 18:00 | sell | 1562 | 0.10 | 1.71301 | 0.00000 | 0.00000 | ||
4682 | 2023.11.14 18:00 | modify | 1562 | 0.10 | 1.71301 | 1.72501 | 1.69201 | ||
4683 | 2023.11.14 19:00 | sell | 1563 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
4684 | 2023.11.14 19:00 | modify | 1563 | 0.10 | 1.71103 | 1.72303 | 1.69003 | ||
4685 | 2023.11.14 20:00 | sell | 1564 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
4686 | 2023.11.14 20:00 | modify | 1564 | 0.10 | 1.71183 | 1.72383 | 1.69083 | ||
4687 | 2023.11.14 21:00 | sell | 1565 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
4688 | 2023.11.14 21:00 | modify | 1565 | 0.10 | 1.71162 | 1.72362 | 1.69062 | ||
4689 | 2023.11.14 22:00 | sell | 1566 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
4690 | 2023.11.14 22:00 | modify | 1566 | 0.10 | 1.70903 | 1.72103 | 1.68803 | ||
4691 | 2023.11.14 23:00 | sell | 1567 | 0.10 | 1.70986 | 0.00000 | 0.00000 | ||
4692 | 2023.11.14 23:00 | modify | 1567 | 0.10 | 1.70986 | 1.72186 | 1.68886 | ||
4693 | 2023.11.15 00:00 | sell | 1568 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
4694 | 2023.11.15 00:00 | modify | 1568 | 0.10 | 1.71137 | 1.72337 | 1.69037 | ||
4695 | 2023.11.15 01:00 | sell | 1569 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
4696 | 2023.11.15 01:00 | modify | 1569 | 0.10 | 1.71074 | 1.72274 | 1.68974 | ||
4697 | 2023.11.15 02:00 | sell | 1570 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
4698 | 2023.11.15 02:00 | modify | 1570 | 0.10 | 1.71057 | 1.72257 | 1.68957 | ||
4699 | 2023.11.15 03:00 | sell | 1571 | 0.10 | 1.70939 | 0.00000 | 0.00000 | ||
4700 | 2023.11.15 03:00 | modify | 1571 | 0.10 | 1.70939 | 1.72139 | 1.68839 | ||
4701 | 2023.11.15 04:00 | sell | 1572 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
4702 | 2023.11.15 04:00 | modify | 1572 | 0.10 | 1.70970 | 1.72170 | 1.68870 | ||
4703 | 2023.11.15 05:00 | sell | 1573 | 0.10 | 1.70947 | 0.00000 | 0.00000 | ||
4704 | 2023.11.15 05:00 | modify | 1573 | 0.10 | 1.70947 | 1.72147 | 1.68847 | ||
4705 | 2023.11.15 06:00 | close | 1573 | 0.10 | 1.70983 | 1.72147 | 1.68847 | -2.63 | 27494.18 |
4706 | 2023.11.15 06:00 | close | 1572 | 0.10 | 1.70983 | 1.72170 | 1.68870 | -0.95 | 27493.23 |
4707 | 2023.11.15 06:00 | close | 1571 | 0.10 | 1.70983 | 1.72139 | 1.68839 | -3.22 | 27490.01 |
4708 | 2023.11.15 06:00 | close | 1570 | 0.10 | 1.70983 | 1.72257 | 1.68957 | 5.42 | 27495.43 |
4709 | 2023.11.15 06:00 | close | 1569 | 0.10 | 1.70983 | 1.72274 | 1.68974 | 6.67 | 27502.10 |
4710 | 2023.11.15 06:00 | close | 1568 | 0.10 | 1.70983 | 1.72337 | 1.69037 | 11.28 | 27513.38 |
4711 | 2023.11.15 06:00 | close | 1567 | 0.10 | 1.70983 | 1.72186 | 1.68886 | -0.11 | 27513.27 |
4712 | 2023.11.15 06:00 | close | 1566 | 0.10 | 1.70983 | 1.72103 | 1.68803 | -6.19 | 27507.08 |
4713 | 2023.11.15 06:00 | close | 1565 | 0.10 | 1.70983 | 1.72362 | 1.69062 | 12.78 | 27519.86 |
4714 | 2023.11.15 06:00 | close | 1564 | 0.10 | 1.70983 | 1.72383 | 1.69083 | 14.32 | 27534.18 |
4715 | 2023.11.15 06:00 | close | 1563 | 0.10 | 1.70983 | 1.72303 | 1.69003 | 8.46 | 27542.64 |
4716 | 2023.11.15 06:00 | close | 1562 | 0.10 | 1.70983 | 1.72501 | 1.69201 | 22.96 | 27565.60 |
4717 | 2023.11.15 06:00 | close | 1561 | 0.10 | 1.70983 | 1.72337 | 1.69037 | 10.95 | 27576.55 |
4718 | 2023.11.15 06:00 | close | 1560 | 0.10 | 1.70983 | 1.72159 | 1.68859 | -2.08 | 27574.47 |
4719 | 2023.11.15 06:00 | close | 1559 | 0.10 | 1.70983 | 1.72345 | 1.69045 | 11.54 | 27586.01 |
4720 | 2023.11.15 06:00 | buy | 1574 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
4721 | 2023.11.15 06:00 | modify | 1574 | 0.10 | 1.70983 | 1.69783 | 1.73083 | ||
4722 | 2023.11.15 07:00 | buy | 1575 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
4723 | 2023.11.15 07:00 | modify | 1575 | 0.10 | 1.70889 | 1.69689 | 1.72989 | ||
4724 | 2023.11.15 08:00 | buy | 1576 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
4725 | 2023.11.15 08:00 | modify | 1576 | 0.10 | 1.70680 | 1.69480 | 1.72780 | ||
4726 | 2023.11.15 09:00 | buy | 1577 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
4727 | 2023.11.15 09:00 | modify | 1577 | 0.10 | 1.70628 | 1.69428 | 1.72728 | ||
4728 | 2023.11.15 10:00 | buy | 1578 | 0.10 | 1.70741 | 0.00000 | 0.00000 | ||
4729 | 2023.11.15 10:00 | modify | 1578 | 0.10 | 1.70741 | 1.69541 | 1.72841 | ||
4730 | 2023.11.15 11:00 | buy | 1579 | 0.10 | 1.70653 | 0.00000 | 0.00000 | ||
4731 | 2023.11.15 11:00 | modify | 1579 | 0.10 | 1.70653 | 1.69453 | 1.72753 | ||
4732 | 2023.11.15 12:00 | buy | 1580 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
4733 | 2023.11.15 12:00 | modify | 1580 | 0.10 | 1.70632 | 1.69432 | 1.72732 | ||
4734 | 2023.11.15 13:00 | buy | 1581 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
4735 | 2023.11.15 13:00 | modify | 1581 | 0.10 | 1.70428 | 1.69228 | 1.72528 | ||
4736 | 2023.11.15 14:00 | buy | 1582 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
4737 | 2023.11.15 14:00 | modify | 1582 | 0.10 | 1.70270 | 1.69070 | 1.72370 | ||
4738 | 2023.11.15 15:00 | buy | 1583 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
4739 | 2023.11.15 15:00 | modify | 1583 | 0.10 | 1.69892 | 1.68692 | 1.71992 | ||
4740 | 2023.11.15 16:00 | s/l | 1574 | 0.10 | 1.69783 | 1.69783 | 1.73083 | -87.90 | 27498.11 |
4741 | 2023.11.15 16:00 | s/l | 1575 | 0.10 | 1.69689 | 1.69689 | 1.72989 | -87.91 | 27410.20 |
4742 | 2023.11.15 16:00 | buy | 1584 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
4743 | 2023.11.15 16:00 | modify | 1584 | 0.10 | 1.69995 | 1.68795 | 1.72095 | ||
4744 | 2023.11.15 17:00 | buy | 1585 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
4745 | 2023.11.15 17:00 | modify | 1585 | 0.10 | 1.69908 | 1.68708 | 1.72008 | ||
4746 | 2023.11.15 18:00 | buy | 1586 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
4747 | 2023.11.15 18:00 | modify | 1586 | 0.10 | 1.69808 | 1.68608 | 1.71908 | ||
4748 | 2023.11.15 19:00 | buy | 1587 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
4749 | 2023.11.15 19:00 | modify | 1587 | 0.10 | 1.69892 | 1.68692 | 1.71992 | ||
4750 | 2023.11.15 20:00 | buy | 1588 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
4751 | 2023.11.15 20:00 | modify | 1588 | 0.10 | 1.69946 | 1.68746 | 1.72046 | ||
4752 | 2023.11.15 21:00 | buy | 1589 | 0.10 | 1.69832 | 0.00000 | 0.00000 | ||
4753 | 2023.11.15 21:00 | modify | 1589 | 0.10 | 1.69832 | 1.68632 | 1.71932 | ||
4754 | 2023.11.15 22:00 | buy | 1590 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
4755 | 2023.11.15 22:00 | modify | 1590 | 0.10 | 1.69896 | 1.68696 | 1.71996 | ||
4756 | 2023.11.15 23:00 | buy | 1591 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
4757 | 2023.11.15 23:00 | modify | 1591 | 0.10 | 1.69884 | 1.68684 | 1.71984 | ||
4758 | 2023.11.16 00:00 | buy | 1592 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
4759 | 2023.11.16 00:00 | modify | 1592 | 0.10 | 1.69999 | 1.68799 | 1.72099 | ||
4760 | 2023.11.16 01:00 | buy | 1593 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
4761 | 2023.11.16 01:00 | modify | 1593 | 0.10 | 1.69986 | 1.68786 | 1.72086 | ||
4762 | 2023.11.16 02:00 | buy | 1594 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
4763 | 2023.11.16 02:00 | modify | 1594 | 0.10 | 1.69937 | 1.68737 | 1.72037 | ||
4764 | 2023.11.16 03:00 | buy | 1595 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
4765 | 2023.11.16 03:00 | modify | 1595 | 0.10 | 1.69770 | 1.68570 | 1.71870 | ||
4766 | 2023.11.21 03:00 | t/p | 1595 | 0.10 | 1.71870 | 1.68570 | 1.71870 | 153.48 | 27563.69 |
4767 | 2023.11.21 03:00 | close | 1594 | 0.10 | 1.71824 | 1.68737 | 1.72037 | 137.87 | 27701.56 |
4768 | 2023.11.21 03:00 | close | 1593 | 0.10 | 1.71824 | 1.68786 | 1.72086 | 134.28 | 27835.84 |
4769 | 2023.11.21 03:00 | close | 1592 | 0.10 | 1.71824 | 1.68799 | 1.72099 | 133.33 | 27969.18 |
4770 | 2023.11.21 03:00 | close | 1591 | 0.10 | 1.71824 | 1.68684 | 1.71984 | 141.40 | 28110.57 |
4771 | 2023.11.21 03:00 | close | 1590 | 0.10 | 1.71824 | 1.68696 | 1.71996 | 140.52 | 28251.09 |
4772 | 2023.11.21 03:00 | close | 1589 | 0.10 | 1.71824 | 1.68632 | 1.71932 | 145.21 | 28396.29 |
4773 | 2023.11.21 03:00 | close | 1588 | 0.10 | 1.71824 | 1.68746 | 1.72046 | 136.86 | 28533.15 |
4774 | 2023.11.21 03:00 | close | 1587 | 0.10 | 1.71824 | 1.68692 | 1.71992 | 140.82 | 28673.97 |
4775 | 2023.11.21 03:00 | close | 1586 | 0.10 | 1.71824 | 1.68608 | 1.71908 | 146.97 | 28820.93 |
4776 | 2023.11.21 03:00 | close | 1585 | 0.10 | 1.71824 | 1.68708 | 1.72008 | 139.65 | 28960.58 |
4777 | 2023.11.21 03:00 | close | 1584 | 0.10 | 1.71824 | 1.68795 | 1.72095 | 133.27 | 29093.84 |
4778 | 2023.11.21 03:00 | close | 1583 | 0.10 | 1.71824 | 1.68692 | 1.71992 | 140.82 | 29234.66 |
4779 | 2023.11.21 03:00 | close | 1582 | 0.10 | 1.71824 | 1.69070 | 1.72370 | 113.13 | 29347.79 |
4780 | 2023.11.21 03:00 | close | 1581 | 0.10 | 1.71824 | 1.69228 | 1.72528 | 101.55 | 29449.33 |
4781 | 2023.11.21 03:00 | close | 1580 | 0.10 | 1.71824 | 1.69432 | 1.72732 | 86.61 | 29535.94 |
4782 | 2023.11.21 03:00 | close | 1579 | 0.10 | 1.71824 | 1.69453 | 1.72753 | 85.07 | 29621.00 |
4783 | 2023.11.21 03:00 | close | 1578 | 0.10 | 1.71824 | 1.69541 | 1.72841 | 78.62 | 29699.62 |
4784 | 2023.11.21 03:00 | close | 1577 | 0.10 | 1.71824 | 1.69428 | 1.72728 | 86.90 | 29786.52 |
4785 | 2023.11.21 03:00 | close | 1576 | 0.10 | 1.71824 | 1.69480 | 1.72780 | 83.09 | 29869.60 |
4786 | 2023.11.21 03:00 | sell | 1596 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
4787 | 2023.11.21 03:00 | modify | 1596 | 0.10 | 1.71824 | 1.73024 | 1.69724 | ||
4788 | 2023.11.21 04:00 | sell | 1597 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
4789 | 2023.11.21 04:00 | modify | 1597 | 0.10 | 1.71870 | 1.73070 | 1.69770 | ||
4790 | 2023.11.21 05:00 | sell | 1598 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
4791 | 2023.11.21 05:00 | modify | 1598 | 0.10 | 1.71818 | 1.73018 | 1.69718 | ||
4792 | 2023.11.21 06:00 | sell | 1599 | 0.10 | 1.71889 | 0.00000 | 0.00000 | ||
4793 | 2023.11.21 06:00 | modify | 1599 | 0.10 | 1.71889 | 1.73089 | 1.69789 | ||
4794 | 2023.11.21 07:00 | sell | 1600 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
4795 | 2023.11.21 07:00 | modify | 1600 | 0.10 | 1.71894 | 1.73094 | 1.69794 | ||
4796 | 2023.11.21 08:00 | sell | 1601 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
4797 | 2023.11.21 08:00 | modify | 1601 | 0.10 | 1.71857 | 1.73057 | 1.69757 | ||
4798 | 2023.11.21 09:00 | sell | 1602 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
4799 | 2023.11.21 09:00 | modify | 1602 | 0.10 | 1.71948 | 1.73148 | 1.69848 | ||
4800 | 2023.11.21 10:00 | sell | 1603 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
4801 | 2023.11.21 10:00 | modify | 1603 | 0.10 | 1.72018 | 1.73218 | 1.69918 | ||
4802 | 2023.11.21 11:00 | sell | 1604 | 0.10 | 1.71885 | 0.00000 | 0.00000 | ||
4803 | 2023.11.21 11:00 | modify | 1604 | 0.10 | 1.71885 | 1.73085 | 1.69785 | ||
4804 | 2023.11.21 12:00 | sell | 1605 | 0.10 | 1.71795 | 0.00000 | 0.00000 | ||
4805 | 2023.11.21 12:00 | modify | 1605 | 0.10 | 1.71795 | 1.72995 | 1.69695 | ||
4806 | 2023.11.21 13:00 | sell | 1606 | 0.10 | 1.72009 | 0.00000 | 0.00000 | ||
4807 | 2023.11.21 13:00 | modify | 1606 | 0.10 | 1.72009 | 1.73209 | 1.69909 | ||
4808 | 2023.11.21 14:00 | sell | 1607 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
4809 | 2023.11.21 14:00 | modify | 1607 | 0.10 | 1.71870 | 1.73070 | 1.69770 | ||
4810 | 2023.11.21 15:00 | sell | 1608 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
4811 | 2023.11.21 15:00 | modify | 1608 | 0.10 | 1.71781 | 1.72981 | 1.69681 | ||
4812 | 2023.11.21 16:00 | sell | 1609 | 0.10 | 1.71609 | 0.00000 | 0.00000 | ||
4813 | 2023.11.21 16:00 | modify | 1609 | 0.10 | 1.71609 | 1.72809 | 1.69509 | ||
4814 | 2023.11.21 17:00 | sell | 1610 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
4815 | 2023.11.21 17:00 | modify | 1610 | 0.10 | 1.71640 | 1.72840 | 1.69540 | ||
4816 | 2023.11.21 18:00 | sell | 1611 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
4817 | 2023.11.21 18:00 | modify | 1611 | 0.10 | 1.71789 | 1.72989 | 1.69689 | ||
4818 | 2023.11.21 19:00 | sell | 1612 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
4819 | 2023.11.21 19:00 | modify | 1612 | 0.10 | 1.71518 | 1.72718 | 1.69418 | ||
4820 | 2023.11.21 20:00 | sell | 1613 | 0.10 | 1.71791 | 0.00000 | 0.00000 | ||
4821 | 2023.11.21 20:00 | modify | 1613 | 0.10 | 1.71791 | 1.72991 | 1.69691 | ||
4822 | 2023.11.21 21:00 | sell | 1614 | 0.10 | 1.71710 | 0.00000 | 0.00000 | ||
4823 | 2023.11.21 21:00 | modify | 1614 | 0.10 | 1.71710 | 1.72910 | 1.69610 | ||
4824 | 2023.11.21 22:00 | sell | 1615 | 0.10 | 1.71761 | 0.00000 | 0.00000 | ||
4825 | 2023.11.21 22:00 | modify | 1615 | 0.10 | 1.71761 | 1.72961 | 1.69661 | ||
4826 | 2023.11.29 19:00 | s/l | 1612 | 0.10 | 1.72718 | 1.72718 | 1.69418 | -90.52 | 29779.08 |
4827 | 2023.11.29 19:00 | sell | 1616 | 0.10 | 1.72661 | 0.00000 | 0.00000 | ||
4828 | 2023.11.29 19:00 | modify | 1616 | 0.10 | 1.72661 | 1.73861 | 1.70561 | ||
4829 | 2023.12.01 15:00 | t/p | 1616 | 0.10 | 1.70561 | 1.73861 | 1.70561 | 152.50 | 29931.58 |
4830 | 2023.12.01 15:00 | close | 1615 | 0.10 | 1.70481 | 1.72961 | 1.69661 | 89.81 | 30021.39 |
4831 | 2023.12.01 15:00 | close | 1614 | 0.10 | 1.70481 | 1.72910 | 1.69610 | 86.07 | 30107.46 |
4832 | 2023.12.01 15:00 | close | 1613 | 0.10 | 1.70481 | 1.72991 | 1.69691 | 92.00 | 30199.46 |
4833 | 2023.12.01 15:00 | close | 1611 | 0.10 | 1.70481 | 1.72989 | 1.69689 | 91.86 | 30291.32 |
4834 | 2023.12.01 15:00 | close | 1610 | 0.10 | 1.70481 | 1.72840 | 1.69540 | 80.94 | 30372.26 |
4835 | 2023.12.01 15:00 | close | 1609 | 0.10 | 1.70481 | 1.72809 | 1.69509 | 78.67 | 30450.93 |
4836 | 2023.12.01 15:00 | close | 1608 | 0.10 | 1.70481 | 1.72981 | 1.69681 | 91.27 | 30542.20 |
4837 | 2023.12.01 15:00 | close | 1607 | 0.10 | 1.70481 | 1.73070 | 1.69770 | 97.79 | 30639.99 |
4838 | 2023.12.01 15:00 | close | 1606 | 0.10 | 1.70481 | 1.73209 | 1.69909 | 107.97 | 30747.96 |
4839 | 2023.12.01 15:00 | close | 1605 | 0.10 | 1.70481 | 1.72995 | 1.69695 | 92.30 | 30840.25 |
4840 | 2023.12.01 15:00 | close | 1604 | 0.10 | 1.70481 | 1.73085 | 1.69785 | 98.89 | 30939.14 |
4841 | 2023.12.01 15:00 | close | 1603 | 0.10 | 1.70481 | 1.73218 | 1.69918 | 108.63 | 31047.77 |
4842 | 2023.12.01 15:00 | close | 1602 | 0.10 | 1.70481 | 1.73148 | 1.69848 | 103.50 | 31151.27 |
4843 | 2023.12.01 15:00 | close | 1601 | 0.10 | 1.70481 | 1.73057 | 1.69757 | 96.84 | 31248.11 |
4844 | 2023.12.01 15:00 | close | 1600 | 0.10 | 1.70481 | 1.73094 | 1.69794 | 99.55 | 31347.66 |
4845 | 2023.12.01 15:00 | close | 1599 | 0.10 | 1.70481 | 1.73089 | 1.69789 | 99.18 | 31446.84 |
4846 | 2023.12.01 15:00 | close | 1598 | 0.10 | 1.70481 | 1.73018 | 1.69718 | 93.98 | 31540.82 |
4847 | 2023.12.01 15:00 | close | 1597 | 0.10 | 1.70481 | 1.73070 | 1.69770 | 97.79 | 31638.61 |
4848 | 2023.12.01 15:00 | close | 1596 | 0.10 | 1.70481 | 1.73024 | 1.69724 | 94.42 | 31733.03 |
4849 | 2023.12.01 15:00 | buy | 1617 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
4850 | 2023.12.01 15:00 | modify | 1617 | 0.10 | 1.70481 | 1.69281 | 1.72581 | ||
4851 | 2023.12.01 16:00 | buy | 1618 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
4852 | 2023.12.01 16:00 | modify | 1618 | 0.10 | 1.70816 | 1.69616 | 1.72916 | ||
4853 | 2023.12.01 17:00 | buy | 1619 | 0.10 | 1.71161 | 0.00000 | 0.00000 | ||
4854 | 2023.12.01 17:00 | modify | 1619 | 0.10 | 1.71161 | 1.69961 | 1.73261 | ||
4855 | 2023.12.01 18:00 | buy | 1620 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
4856 | 2023.12.01 18:00 | modify | 1620 | 0.10 | 1.71358 | 1.70158 | 1.73458 | ||
4857 | 2023.12.01 19:00 | close | 1620 | 0.10 | 1.71598 | 1.70158 | 1.73458 | 17.58 | 31750.61 |
4858 | 2023.12.01 19:00 | close | 1619 | 0.10 | 1.71598 | 1.69961 | 1.73261 | 32.02 | 31782.63 |
4859 | 2023.12.01 19:00 | close | 1618 | 0.10 | 1.71598 | 1.69616 | 1.72916 | 57.29 | 31839.92 |
4860 | 2023.12.01 19:00 | close | 1617 | 0.10 | 1.71598 | 1.69281 | 1.72581 | 81.83 | 31921.75 |
4861 | 2023.12.01 19:00 | sell | 1621 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
4862 | 2023.12.01 19:00 | modify | 1621 | 0.10 | 1.71598 | 1.72798 | 1.69498 | ||
4863 | 2023.12.01 20:00 | sell | 1622 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
4864 | 2023.12.01 20:00 | modify | 1622 | 0.10 | 1.71354 | 1.72554 | 1.69254 | ||
4865 | 2023.12.01 21:00 | sell | 1623 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
4866 | 2023.12.01 21:00 | modify | 1623 | 0.10 | 1.71514 | 1.72714 | 1.69414 | ||
4867 | 2023.12.03 22:00 | sell | 1624 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
4868 | 2023.12.03 22:00 | modify | 1624 | 0.10 | 1.71408 | 1.72608 | 1.69308 | ||
4869 | 2023.12.03 23:00 | close | 1624 | 0.10 | 1.71520 | 1.72608 | 1.69308 | -8.20 | 31913.55 |
4870 | 2023.12.03 23:00 | close | 1623 | 0.10 | 1.71520 | 1.72714 | 1.69414 | -0.43 | 31913.12 |
4871 | 2023.12.03 23:00 | close | 1622 | 0.10 | 1.71520 | 1.72554 | 1.69254 | -12.15 | 31900.97 |
4872 | 2023.12.03 23:00 | close | 1621 | 0.10 | 1.71520 | 1.72798 | 1.69498 | 5.72 | 31906.69 |
4873 | 2023.12.03 23:00 | buy | 1625 | 0.10 | 1.71520 | 0.00000 | 0.00000 | ||
4874 | 2023.12.03 23:00 | modify | 1625 | 0.10 | 1.71520 | 1.70320 | 1.73620 | ||
4875 | 2023.12.04 00:00 | close | 1625 | 0.10 | 1.71444 | 1.70320 | 1.73620 | -5.68 | 31901.01 |
4876 | 2023.12.04 00:00 | sell | 1626 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
4877 | 2023.12.04 00:00 | modify | 1626 | 0.10 | 1.71444 | 1.72644 | 1.69344 | ||
4878 | 2023.12.04 01:00 | close | 1626 | 0.10 | 1.71182 | 1.72644 | 1.69344 | 19.19 | 31920.20 |
4879 | 2023.12.04 01:00 | buy | 1627 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
4880 | 2023.12.04 01:00 | modify | 1627 | 0.10 | 1.71182 | 1.69982 | 1.73282 | ||
4881 | 2023.12.04 02:00 | buy | 1628 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
4882 | 2023.12.04 02:00 | modify | 1628 | 0.10 | 1.71280 | 1.70080 | 1.73380 | ||
4883 | 2023.12.04 03:00 | close | 1628 | 0.10 | 1.71320 | 1.70080 | 1.73380 | 2.93 | 31923.13 |
4884 | 2023.12.04 03:00 | close | 1627 | 0.10 | 1.71320 | 1.69982 | 1.73282 | 10.11 | 31933.24 |
4885 | 2023.12.04 03:00 | sell | 1629 | 0.10 | 1.71320 | 0.00000 | 0.00000 | ||
4886 | 2023.12.04 03:00 | modify | 1629 | 0.10 | 1.71320 | 1.72520 | 1.69220 | ||
4887 | 2023.12.04 04:00 | sell | 1630 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
4888 | 2023.12.04 04:00 | modify | 1630 | 0.10 | 1.71352 | 1.72552 | 1.69252 | ||
4889 | 2023.12.04 05:00 | sell | 1631 | 0.10 | 1.71316 | 0.00000 | 0.00000 | ||
4890 | 2023.12.04 05:00 | modify | 1631 | 0.10 | 1.71316 | 1.72516 | 1.69216 | ||
4891 | 2023.12.04 06:00 | sell | 1632 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
4892 | 2023.12.04 06:00 | modify | 1632 | 0.10 | 1.71401 | 1.72601 | 1.69301 | ||
4893 | 2023.12.04 07:00 | sell | 1633 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
4894 | 2023.12.04 07:00 | modify | 1633 | 0.10 | 1.71420 | 1.72620 | 1.69320 | ||
4895 | 2023.12.04 08:00 | sell | 1634 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
4896 | 2023.12.04 08:00 | modify | 1634 | 0.10 | 1.71411 | 1.72611 | 1.69311 | ||
4897 | 2023.12.04 09:00 | sell | 1635 | 0.10 | 1.71538 | 0.00000 | 0.00000 | ||
4898 | 2023.12.04 09:00 | modify | 1635 | 0.10 | 1.71538 | 1.72738 | 1.69438 | ||
4899 | 2023.12.04 10:00 | sell | 1636 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
4900 | 2023.12.04 10:00 | modify | 1636 | 0.10 | 1.71583 | 1.72783 | 1.69483 | ||
4901 | 2023.12.04 11:00 | sell | 1637 | 0.10 | 1.71552 | 0.00000 | 0.00000 | ||
4902 | 2023.12.04 11:00 | modify | 1637 | 0.10 | 1.71552 | 1.72752 | 1.69452 | ||
4903 | 2023.12.04 12:00 | sell | 1638 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
4904 | 2023.12.04 12:00 | modify | 1638 | 0.10 | 1.71712 | 1.72912 | 1.69612 | ||
4905 | 2023.12.04 13:00 | sell | 1639 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
4906 | 2023.12.04 13:00 | modify | 1639 | 0.10 | 1.71491 | 1.72691 | 1.69391 | ||
4907 | 2023.12.04 14:00 | sell | 1640 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
4908 | 2023.12.04 14:00 | modify | 1640 | 0.10 | 1.71357 | 1.72557 | 1.69257 | ||
4909 | 2023.12.04 15:00 | close | 1640 | 0.10 | 1.70994 | 1.72557 | 1.69257 | 26.59 | 31959.83 |
4910 | 2023.12.04 15:00 | close | 1639 | 0.10 | 1.70994 | 1.72691 | 1.69391 | 36.40 | 31996.23 |
4911 | 2023.12.04 15:00 | close | 1638 | 0.10 | 1.70994 | 1.72912 | 1.69612 | 52.59 | 32048.82 |
4912 | 2023.12.04 15:00 | close | 1637 | 0.10 | 1.70994 | 1.72752 | 1.69452 | 40.87 | 32089.69 |
4913 | 2023.12.04 15:00 | close | 1636 | 0.10 | 1.70994 | 1.72783 | 1.69483 | 43.14 | 32132.83 |
4914 | 2023.12.04 15:00 | close | 1635 | 0.10 | 1.70994 | 1.72738 | 1.69438 | 39.84 | 32172.67 |
4915 | 2023.12.04 15:00 | close | 1634 | 0.10 | 1.70994 | 1.72611 | 1.69311 | 30.54 | 32203.21 |
4916 | 2023.12.04 15:00 | close | 1633 | 0.10 | 1.70994 | 1.72620 | 1.69320 | 31.20 | 32234.41 |
4917 | 2023.12.04 15:00 | close | 1632 | 0.10 | 1.70994 | 1.72601 | 1.69301 | 29.81 | 32264.22 |
4918 | 2023.12.04 15:00 | close | 1631 | 0.10 | 1.70994 | 1.72516 | 1.69216 | 23.58 | 32287.80 |
4919 | 2023.12.04 15:00 | close | 1630 | 0.10 | 1.70994 | 1.72552 | 1.69252 | 26.22 | 32314.02 |
4920 | 2023.12.04 15:00 | close | 1629 | 0.10 | 1.70994 | 1.72520 | 1.69220 | 23.88 | 32337.90 |
4921 | 2023.12.04 15:00 | buy | 1641 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
4922 | 2023.12.04 15:00 | modify | 1641 | 0.10 | 1.70994 | 1.69794 | 1.73094 | ||
4923 | 2023.12.04 16:00 | buy | 1642 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
4924 | 2023.12.04 16:00 | modify | 1642 | 0.10 | 1.70759 | 1.69559 | 1.72859 | ||
4925 | 2023.12.04 17:00 | buy | 1643 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
4926 | 2023.12.04 17:00 | modify | 1643 | 0.10 | 1.71035 | 1.69835 | 1.73135 | ||
4927 | 2023.12.04 18:00 | buy | 1644 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
4928 | 2023.12.04 18:00 | modify | 1644 | 0.10 | 1.70831 | 1.69631 | 1.72931 | ||
4929 | 2023.12.04 19:00 | buy | 1645 | 0.10 | 1.70868 | 0.00000 | 0.00000 | ||
4930 | 2023.12.04 19:00 | modify | 1645 | 0.10 | 1.70868 | 1.69668 | 1.72968 | ||
4931 | 2023.12.04 20:00 | buy | 1646 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
4932 | 2023.12.04 20:00 | modify | 1646 | 0.10 | 1.70972 | 1.69772 | 1.73072 | ||
4933 | 2023.12.04 21:00 | close | 1646 | 0.10 | 1.71019 | 1.69772 | 1.73072 | 3.44 | 32341.34 |
4934 | 2023.12.04 21:00 | close | 1645 | 0.10 | 1.71019 | 1.69668 | 1.72968 | 11.06 | 32352.40 |
4935 | 2023.12.04 21:00 | close | 1644 | 0.10 | 1.71019 | 1.69631 | 1.72931 | 13.77 | 32366.17 |
4936 | 2023.12.04 21:00 | close | 1643 | 0.10 | 1.71019 | 1.69835 | 1.73135 | -1.17 | 32365.00 |
4937 | 2023.12.04 21:00 | close | 1642 | 0.10 | 1.71019 | 1.69559 | 1.72859 | 19.04 | 32384.04 |
4938 | 2023.12.04 21:00 | close | 1641 | 0.10 | 1.71019 | 1.69794 | 1.73094 | 1.83 | 32385.87 |
4939 | 2023.12.04 21:00 | sell | 1647 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
4940 | 2023.12.04 21:00 | modify | 1647 | 0.10 | 1.71019 | 1.72219 | 1.68919 | ||
4941 | 2023.12.04 22:00 | sell | 1648 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
4942 | 2023.12.04 22:00 | modify | 1648 | 0.10 | 1.70974 | 1.72174 | 1.68874 | ||
4943 | 2023.12.04 23:00 | close | 1648 | 0.10 | 1.70997 | 1.72174 | 1.68874 | -1.69 | 32384.18 |
4944 | 2023.12.04 23:00 | close | 1647 | 0.10 | 1.70997 | 1.72219 | 1.68919 | 1.61 | 32385.79 |
4945 | 2023.12.04 23:00 | buy | 1649 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
4946 | 2023.12.04 23:00 | modify | 1649 | 0.10 | 1.70997 | 1.69797 | 1.73097 | ||
4947 | 2023.12.05 00:00 | close | 1649 | 0.10 | 1.71031 | 1.69797 | 1.73097 | 2.37 | 32388.16 |
4948 | 2023.12.05 00:00 | sell | 1650 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
4949 | 2023.12.05 00:00 | modify | 1650 | 0.10 | 1.71031 | 1.72231 | 1.68931 | ||
4950 | 2023.12.05 01:00 | sell | 1651 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
4951 | 2023.12.05 01:00 | modify | 1651 | 0.10 | 1.71178 | 1.72378 | 1.69078 | ||
4952 | 2023.12.05 02:00 | sell | 1652 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
4953 | 2023.12.05 02:00 | modify | 1652 | 0.10 | 1.71190 | 1.72390 | 1.69090 | ||
4954 | 2023.12.05 03:00 | sell | 1653 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
4955 | 2023.12.05 03:00 | modify | 1653 | 0.10 | 1.71233 | 1.72433 | 1.69133 | ||
4956 | 2023.12.05 04:00 | sell | 1654 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
4957 | 2023.12.05 04:00 | modify | 1654 | 0.10 | 1.71281 | 1.72481 | 1.69181 | ||
4958 | 2023.12.05 05:00 | sell | 1655 | 0.10 | 1.71329 | 0.00000 | 0.00000 | ||
4959 | 2023.12.05 05:00 | modify | 1655 | 0.10 | 1.71329 | 1.72529 | 1.69229 | ||
4960 | 2023.12.05 06:00 | sell | 1656 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
4961 | 2023.12.05 06:00 | modify | 1656 | 0.10 | 1.71313 | 1.72513 | 1.69213 | ||
4962 | 2023.12.05 07:00 | sell | 1657 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
4963 | 2023.12.05 07:00 | modify | 1657 | 0.10 | 1.71271 | 1.72471 | 1.69171 | ||
4964 | 2023.12.05 08:00 | sell | 1658 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
4965 | 2023.12.05 08:00 | modify | 1658 | 0.10 | 1.71047 | 1.72247 | 1.68947 | ||
4966 | 2023.12.05 09:00 | sell | 1659 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
4967 | 2023.12.05 09:00 | modify | 1659 | 0.10 | 1.71158 | 1.72358 | 1.69058 | ||
4968 | 2023.12.05 10:00 | sell | 1660 | 0.10 | 1.71181 | 0.00000 | 0.00000 | ||
4969 | 2023.12.05 10:00 | modify | 1660 | 0.10 | 1.71181 | 1.72381 | 1.69081 | ||
4970 | 2023.12.05 11:00 | sell | 1661 | 0.10 | 1.71328 | 0.00000 | 0.00000 | ||
4971 | 2023.12.05 11:00 | modify | 1661 | 0.10 | 1.71328 | 1.72528 | 1.69228 | ||
4972 | 2023.12.05 12:00 | sell | 1662 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
4973 | 2023.12.05 12:00 | modify | 1662 | 0.10 | 1.71290 | 1.72490 | 1.69190 | ||
4974 | 2023.12.05 13:00 | sell | 1663 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
4975 | 2023.12.05 13:00 | modify | 1663 | 0.10 | 1.71408 | 1.72608 | 1.69308 | ||
4976 | 2023.12.05 14:00 | sell | 1664 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
4977 | 2023.12.05 14:00 | modify | 1664 | 0.10 | 1.71666 | 1.72866 | 1.69566 | ||
4978 | 2023.12.05 15:00 | sell | 1665 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
4979 | 2023.12.05 15:00 | modify | 1665 | 0.10 | 1.71292 | 1.72492 | 1.69192 | ||
4980 | 2023.12.05 16:00 | sell | 1666 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
4981 | 2023.12.05 16:00 | modify | 1666 | 0.10 | 1.71021 | 1.72221 | 1.68921 | ||
4982 | 2023.12.05 17:00 | sell | 1667 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
4983 | 2023.12.05 17:00 | modify | 1667 | 0.10 | 1.70908 | 1.72108 | 1.68808 | ||
4984 | 2023.12.05 18:00 | sell | 1668 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
4985 | 2023.12.05 18:00 | modify | 1668 | 0.10 | 1.70921 | 1.72121 | 1.68821 | ||
4986 | 2023.12.05 19:00 | close | 1668 | 0.10 | 1.70919 | 1.72121 | 1.68821 | 0.14 | 32388.30 |
4987 | 2023.12.05 19:00 | close | 1667 | 0.10 | 1.70919 | 1.72108 | 1.68808 | -0.81 | 32387.49 |
4988 | 2023.12.05 19:00 | close | 1666 | 0.10 | 1.70919 | 1.72221 | 1.68921 | 7.47 | 32394.96 |
4989 | 2023.12.05 19:00 | close | 1665 | 0.10 | 1.70919 | 1.72492 | 1.69192 | 27.32 | 32422.28 |
4990 | 2023.12.05 19:00 | close | 1664 | 0.10 | 1.70919 | 1.72866 | 1.69566 | 54.71 | 32476.99 |
4991 | 2023.12.05 19:00 | close | 1663 | 0.10 | 1.70919 | 1.72608 | 1.69308 | 35.81 | 32512.80 |
4992 | 2023.12.05 19:00 | close | 1662 | 0.10 | 1.70919 | 1.72490 | 1.69190 | 27.17 | 32539.97 |
4993 | 2023.12.05 19:00 | close | 1661 | 0.10 | 1.70919 | 1.72528 | 1.69228 | 29.95 | 32569.92 |
4994 | 2023.12.05 19:00 | close | 1660 | 0.10 | 1.70919 | 1.72381 | 1.69081 | 19.19 | 32589.11 |
4995 | 2023.12.05 19:00 | close | 1659 | 0.10 | 1.70919 | 1.72358 | 1.69058 | 17.50 | 32606.61 |
4996 | 2023.12.05 19:00 | close | 1658 | 0.10 | 1.70919 | 1.72247 | 1.68947 | 9.37 | 32615.98 |
4997 | 2023.12.05 19:00 | close | 1657 | 0.10 | 1.70919 | 1.72471 | 1.69171 | 25.78 | 32641.76 |
4998 | 2023.12.05 19:00 | close | 1656 | 0.10 | 1.70919 | 1.72513 | 1.69213 | 28.85 | 32670.61 |
4999 | 2023.12.05 19:00 | close | 1655 | 0.10 | 1.70919 | 1.72529 | 1.69229 | 30.03 | 32700.64 |
5000 | 2023.12.05 19:00 | close | 1654 | 0.10 | 1.70919 | 1.72481 | 1.69181 | 26.51 | 32727.15 |
5001 | 2023.12.05 19:00 | close | 1653 | 0.10 | 1.70919 | 1.72433 | 1.69133 | 22.99 | 32750.14 |
5002 | 2023.12.05 19:00 | close | 1652 | 0.10 | 1.70919 | 1.72390 | 1.69090 | 19.84 | 32769.98 |
5003 | 2023.12.05 19:00 | close | 1651 | 0.10 | 1.70919 | 1.72378 | 1.69078 | 18.97 | 32788.95 |
5004 | 2023.12.05 19:00 | close | 1650 | 0.10 | 1.70919 | 1.72231 | 1.68931 | 8.20 | 32797.15 |
5005 | 2023.12.05 19:00 | buy | 1669 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
5006 | 2023.12.05 19:00 | modify | 1669 | 0.10 | 1.70919 | 1.69719 | 1.73019 | ||
5007 | 2023.12.05 20:00 | buy | 1670 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
5008 | 2023.12.05 20:00 | modify | 1670 | 0.10 | 1.70994 | 1.69794 | 1.73094 | ||
5009 | 2023.12.05 21:00 | close | 1670 | 0.10 | 1.71166 | 1.69794 | 1.73094 | 12.60 | 32809.75 |
5010 | 2023.12.05 21:00 | close | 1669 | 0.10 | 1.71166 | 1.69719 | 1.73019 | 18.09 | 32827.84 |
5011 | 2023.12.05 21:00 | sell | 1671 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
5012 | 2023.12.05 21:00 | modify | 1671 | 0.10 | 1.71166 | 1.72366 | 1.69066 | ||
5013 | 2023.12.05 22:00 | sell | 1672 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
5014 | 2023.12.05 22:00 | modify | 1672 | 0.10 | 1.71127 | 1.72327 | 1.69027 | ||
5015 | 2023.12.05 23:00 | sell | 1673 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
5016 | 2023.12.05 23:00 | modify | 1673 | 0.10 | 1.71067 | 1.72267 | 1.68967 | ||
5017 | 2023.12.06 00:00 | sell | 1674 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
5018 | 2023.12.06 00:00 | modify | 1674 | 0.10 | 1.71158 | 1.72358 | 1.69058 | ||
5019 | 2023.12.06 01:00 | sell | 1675 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
5020 | 2023.12.06 01:00 | modify | 1675 | 0.10 | 1.71084 | 1.72284 | 1.68984 | ||
5021 | 2023.12.06 02:00 | close | 1675 | 0.10 | 1.71087 | 1.72284 | 1.68984 | -0.22 | 32827.62 |
5022 | 2023.12.06 02:00 | close | 1674 | 0.10 | 1.71087 | 1.72358 | 1.69058 | 5.20 | 32832.82 |
5023 | 2023.12.06 02:00 | close | 1673 | 0.10 | 1.71087 | 1.72267 | 1.68967 | -1.79 | 32831.03 |
5024 | 2023.12.06 02:00 | close | 1672 | 0.10 | 1.71087 | 1.72327 | 1.69027 | 2.60 | 32833.63 |
5025 | 2023.12.06 02:00 | close | 1671 | 0.10 | 1.71087 | 1.72366 | 1.69066 | 5.46 | 32839.09 |
5026 | 2023.12.06 02:00 | buy | 1676 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
5027 | 2023.12.06 02:00 | modify | 1676 | 0.10 | 1.71087 | 1.69887 | 1.73187 | ||
5028 | 2023.12.06 03:00 | buy | 1677 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
5029 | 2023.12.06 03:00 | modify | 1677 | 0.10 | 1.71127 | 1.69927 | 1.73227 | ||
5030 | 2023.12.06 04:00 | close | 1677 | 0.10 | 1.71116 | 1.69927 | 1.73227 | -0.80 | 32838.29 |
5031 | 2023.12.06 04:00 | close | 1676 | 0.10 | 1.71116 | 1.69887 | 1.73187 | 2.13 | 32840.42 |
5032 | 2023.12.06 04:00 | sell | 1678 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
5033 | 2023.12.06 04:00 | modify | 1678 | 0.10 | 1.71116 | 1.72316 | 1.69016 | ||
5034 | 2023.12.06 05:00 | sell | 1679 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
5035 | 2023.12.06 05:00 | modify | 1679 | 0.10 | 1.71113 | 1.72313 | 1.69013 | ||
5036 | 2023.12.06 06:00 | sell | 1680 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
5037 | 2023.12.06 06:00 | modify | 1680 | 0.10 | 1.71166 | 1.72366 | 1.69066 | ||
5038 | 2023.12.06 07:00 | sell | 1681 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
5039 | 2023.12.06 07:00 | modify | 1681 | 0.10 | 1.71016 | 1.72216 | 1.68916 | ||
5040 | 2023.12.06 08:00 | close | 1681 | 0.10 | 1.71058 | 1.72216 | 1.68916 | -3.08 | 32837.34 |
5041 | 2023.12.06 08:00 | close | 1680 | 0.10 | 1.71058 | 1.72366 | 1.69066 | 7.91 | 32845.25 |
5042 | 2023.12.06 08:00 | close | 1679 | 0.10 | 1.71058 | 1.72313 | 1.69013 | 4.02 | 32849.27 |
5043 | 2023.12.06 08:00 | close | 1678 | 0.10 | 1.71058 | 1.72316 | 1.69016 | 4.24 | 32853.51 |
5044 | 2023.12.06 08:00 | buy | 1682 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
5045 | 2023.12.06 08:00 | modify | 1682 | 0.10 | 1.71058 | 1.69858 | 1.73158 | ||
5046 | 2023.12.06 09:00 | buy | 1683 | 0.10 | 1.71038 | 0.00000 | 0.00000 | ||
5047 | 2023.12.06 09:00 | modify | 1683 | 0.10 | 1.71038 | 1.69838 | 1.73138 | ||
5048 | 2023.12.06 10:00 | close | 1683 | 0.10 | 1.71146 | 1.69838 | 1.73138 | 7.92 | 32861.43 |
5049 | 2023.12.06 10:00 | close | 1682 | 0.10 | 1.71146 | 1.69858 | 1.73158 | 6.45 | 32867.88 |
5050 | 2023.12.06 10:00 | sell | 1684 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
5051 | 2023.12.06 10:00 | modify | 1684 | 0.10 | 1.71146 | 1.72346 | 1.69046 | ||
5052 | 2023.12.06 11:00 | sell | 1685 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
5053 | 2023.12.06 11:00 | modify | 1685 | 0.10 | 1.71098 | 1.72298 | 1.68998 | ||
5054 | 2023.12.06 12:00 | close | 1685 | 0.10 | 1.70901 | 1.72298 | 1.68998 | 14.43 | 32882.31 |
5055 | 2023.12.06 12:00 | close | 1684 | 0.10 | 1.70901 | 1.72346 | 1.69046 | 17.94 | 32900.25 |
5056 | 2023.12.06 12:00 | buy | 1686 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
5057 | 2023.12.06 12:00 | modify | 1686 | 0.10 | 1.70901 | 1.69701 | 1.73001 | ||
5058 | 2023.12.06 13:00 | buy | 1687 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
5059 | 2023.12.06 13:00 | modify | 1687 | 0.10 | 1.70803 | 1.69603 | 1.72903 | ||
5060 | 2023.12.06 14:00 | buy | 1688 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
5061 | 2023.12.06 14:00 | modify | 1688 | 0.10 | 1.70908 | 1.69708 | 1.73008 | ||
5062 | 2023.12.06 15:00 | buy | 1689 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
5063 | 2023.12.06 15:00 | modify | 1689 | 0.10 | 1.70900 | 1.69700 | 1.73000 | ||
5064 | 2023.12.06 16:00 | buy | 1690 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
5065 | 2023.12.06 16:00 | modify | 1690 | 0.10 | 1.70840 | 1.69640 | 1.72940 | ||
5066 | 2023.12.06 17:00 | buy | 1691 | 0.10 | 1.70991 | 0.00000 | 0.00000 | ||
5067 | 2023.12.06 17:00 | modify | 1691 | 0.10 | 1.70991 | 1.69791 | 1.73091 | ||
5068 | 2023.12.06 18:00 | buy | 1692 | 0.10 | 1.70913 | 0.00000 | 0.00000 | ||
5069 | 2023.12.06 18:00 | modify | 1692 | 0.10 | 1.70913 | 1.69713 | 1.73013 | ||
5070 | 2023.12.06 19:00 | buy | 1693 | 0.10 | 1.70724 | 0.00000 | 0.00000 | ||
5071 | 2023.12.06 19:00 | modify | 1693 | 0.10 | 1.70724 | 1.69524 | 1.72824 | ||
5072 | 2023.12.06 20:00 | buy | 1694 | 0.10 | 1.70712 | 0.00000 | 0.00000 | ||
5073 | 2023.12.06 20:00 | modify | 1694 | 0.10 | 1.70712 | 1.69512 | 1.72812 | ||
5074 | 2023.12.06 21:00 | buy | 1695 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
5075 | 2023.12.06 21:00 | modify | 1695 | 0.10 | 1.70695 | 1.69495 | 1.72795 | ||
5076 | 2023.12.06 22:00 | buy | 1696 | 0.10 | 1.70747 | 0.00000 | 0.00000 | ||
5077 | 2023.12.06 22:00 | modify | 1696 | 0.10 | 1.70747 | 1.69547 | 1.72847 | ||
5078 | 2023.12.06 23:00 | buy | 1697 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
5079 | 2023.12.06 23:00 | modify | 1697 | 0.10 | 1.70720 | 1.69520 | 1.72820 | ||
5080 | 2023.12.07 00:00 | buy | 1698 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
5081 | 2023.12.07 00:00 | modify | 1698 | 0.10 | 1.70715 | 1.69515 | 1.72815 | ||
5082 | 2023.12.07 01:00 | buy | 1699 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
5083 | 2023.12.07 01:00 | modify | 1699 | 0.10 | 1.70764 | 1.69564 | 1.72864 | ||
5084 | 2023.12.07 02:00 | buy | 1700 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
5085 | 2023.12.07 02:00 | modify | 1700 | 0.10 | 1.70748 | 1.69548 | 1.72848 | ||
5086 | 2023.12.07 03:00 | buy | 1701 | 0.10 | 1.70738 | 0.00000 | 0.00000 | ||
5087 | 2023.12.07 03:00 | modify | 1701 | 0.10 | 1.70738 | 1.69538 | 1.72838 | ||
5088 | 2023.12.07 04:00 | buy | 1702 | 0.10 | 1.70765 | 0.00000 | 0.00000 | ||
5089 | 2023.12.07 04:00 | modify | 1702 | 0.10 | 1.70765 | 1.69565 | 1.72865 | ||
5090 | 2023.12.07 05:00 | close | 1702 | 0.10 | 1.70677 | 1.69565 | 1.72865 | -6.44 | 32893.81 |
5091 | 2023.12.07 05:00 | close | 1701 | 0.10 | 1.70677 | 1.69538 | 1.72838 | -4.47 | 32889.34 |
5092 | 2023.12.07 05:00 | close | 1700 | 0.10 | 1.70677 | 1.69548 | 1.72848 | -5.20 | 32884.14 |
5093 | 2023.12.07 05:00 | close | 1699 | 0.10 | 1.70677 | 1.69564 | 1.72864 | -6.37 | 32877.77 |
5094 | 2023.12.07 05:00 | close | 1698 | 0.10 | 1.70677 | 1.69515 | 1.72815 | -2.78 | 32874.99 |
5095 | 2023.12.07 05:00 | close | 1697 | 0.10 | 1.70677 | 1.69520 | 1.72820 | -3.51 | 32871.49 |
5096 | 2023.12.07 05:00 | close | 1696 | 0.10 | 1.70677 | 1.69547 | 1.72847 | -5.49 | 32866.00 |
5097 | 2023.12.07 05:00 | close | 1695 | 0.10 | 1.70677 | 1.69495 | 1.72795 | -1.68 | 32864.32 |
5098 | 2023.12.07 05:00 | close | 1694 | 0.10 | 1.70677 | 1.69512 | 1.72812 | -2.92 | 32861.40 |
5099 | 2023.12.07 05:00 | close | 1693 | 0.10 | 1.70677 | 1.69524 | 1.72824 | -3.80 | 32857.61 |
5100 | 2023.12.07 05:00 | close | 1692 | 0.10 | 1.70677 | 1.69713 | 1.73013 | -17.65 | 32839.96 |
5101 | 2023.12.07 05:00 | close | 1691 | 0.10 | 1.70677 | 1.69791 | 1.73091 | -23.36 | 32816.60 |
5102 | 2023.12.07 05:00 | close | 1690 | 0.10 | 1.70677 | 1.69640 | 1.72940 | -12.30 | 32804.31 |
5103 | 2023.12.07 05:00 | close | 1689 | 0.10 | 1.70677 | 1.69700 | 1.73000 | -16.69 | 32787.62 |
5104 | 2023.12.07 05:00 | close | 1688 | 0.10 | 1.70677 | 1.69708 | 1.73008 | -17.28 | 32770.34 |
5105 | 2023.12.07 05:00 | close | 1687 | 0.10 | 1.70677 | 1.69603 | 1.72903 | -9.59 | 32760.76 |
5106 | 2023.12.07 05:00 | close | 1686 | 0.10 | 1.70677 | 1.69701 | 1.73001 | -16.77 | 32743.99 |
5107 | 2023.12.07 05:00 | sell | 1703 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
5108 | 2023.12.07 05:00 | modify | 1703 | 0.10 | 1.70677 | 1.71877 | 1.68577 | ||
5109 | 2023.12.07 06:00 | sell | 1704 | 0.10 | 1.70746 | 0.00000 | 0.00000 | ||
5110 | 2023.12.07 06:00 | modify | 1704 | 0.10 | 1.70746 | 1.71946 | 1.68646 | ||
5111 | 2023.12.07 07:00 | sell | 1705 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
5112 | 2023.12.07 07:00 | modify | 1705 | 0.10 | 1.70773 | 1.71973 | 1.68673 | ||
5113 | 2023.12.07 08:00 | sell | 1706 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
5114 | 2023.12.07 08:00 | modify | 1706 | 0.10 | 1.70907 | 1.72107 | 1.68807 | ||
5115 | 2023.12.07 09:00 | sell | 1707 | 0.10 | 1.70892 | 0.00000 | 0.00000 | ||
5116 | 2023.12.07 09:00 | modify | 1707 | 0.10 | 1.70892 | 1.72092 | 1.68792 | ||
5117 | 2023.12.07 10:00 | sell | 1708 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
5118 | 2023.12.07 10:00 | modify | 1708 | 0.10 | 1.70995 | 1.72195 | 1.68895 | ||
5119 | 2023.12.07 11:00 | sell | 1709 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
5120 | 2023.12.07 11:00 | modify | 1709 | 0.10 | 1.71027 | 1.72227 | 1.68927 | ||
5121 | 2023.12.07 12:00 | sell | 1710 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
5122 | 2023.12.07 12:00 | modify | 1710 | 0.10 | 1.70873 | 1.72073 | 1.68773 | ||
5123 | 2023.12.07 13:00 | sell | 1711 | 0.10 | 1.70894 | 0.00000 | 0.00000 | ||
5124 | 2023.12.07 13:00 | modify | 1711 | 0.10 | 1.70894 | 1.72094 | 1.68794 | ||
5125 | 2023.12.07 14:00 | sell | 1712 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
5126 | 2023.12.07 14:00 | modify | 1712 | 0.10 | 1.71004 | 1.72204 | 1.68904 | ||
5127 | 2023.12.07 15:00 | sell | 1713 | 0.10 | 1.70802 | 0.00000 | 0.00000 | ||
5128 | 2023.12.07 15:00 | modify | 1713 | 0.10 | 1.70802 | 1.72002 | 1.68702 | ||
5129 | 2023.12.07 16:00 | sell | 1714 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
5130 | 2023.12.07 16:00 | modify | 1714 | 0.10 | 1.71000 | 1.72200 | 1.68900 | ||
5131 | 2023.12.07 17:00 | sell | 1715 | 0.10 | 1.71003 | 0.00000 | 0.00000 | ||
5132 | 2023.12.07 17:00 | modify | 1715 | 0.10 | 1.71003 | 1.72203 | 1.68903 | ||
5133 | 2023.12.07 18:00 | sell | 1716 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
5134 | 2023.12.07 18:00 | modify | 1716 | 0.10 | 1.71258 | 1.72458 | 1.69158 | ||
5135 | 2023.12.07 19:00 | sell | 1717 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
5136 | 2023.12.07 19:00 | modify | 1717 | 0.10 | 1.71180 | 1.72380 | 1.69080 | ||
5137 | 2023.12.07 20:00 | sell | 1718 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
5138 | 2023.12.07 20:00 | modify | 1718 | 0.10 | 1.71138 | 1.72338 | 1.69038 | ||
5139 | 2023.12.07 21:00 | sell | 1719 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
5140 | 2023.12.07 21:00 | modify | 1719 | 0.10 | 1.71155 | 1.72355 | 1.69055 | ||
5141 | 2023.12.07 22:00 | sell | 1720 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
5142 | 2023.12.07 22:00 | modify | 1720 | 0.10 | 1.71201 | 1.72401 | 1.69101 | ||
5143 | 2023.12.07 23:00 | sell | 1721 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
5144 | 2023.12.07 23:00 | modify | 1721 | 0.10 | 1.71200 | 1.72400 | 1.69100 | ||
5145 | 2023.12.08 00:00 | sell | 1722 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
5146 | 2023.12.08 00:00 | modify | 1722 | 0.10 | 1.71135 | 1.72335 | 1.69035 | ||
5147 | 2023.12.18 12:00 | t/p | 1716 | 0.10 | 1.69158 | 1.72458 | 1.69158 | 150.85 | 32894.84 |
5148 | 2023.12.18 12:00 | t/p | 1720 | 0.10 | 1.69101 | 1.72401 | 1.69101 | 150.85 | 33045.68 |
5149 | 2023.12.18 12:00 | t/p | 1721 | 0.10 | 1.69100 | 1.72400 | 1.69100 | 150.85 | 33196.53 |
5150 | 2023.12.18 12:00 | close | 1722 | 0.10 | 1.69134 | 1.72335 | 1.69035 | 143.93 | 33340.46 |
5151 | 2023.12.18 12:00 | close | 1719 | 0.10 | 1.69134 | 1.72355 | 1.69055 | 145.06 | 33485.51 |
5152 | 2023.12.18 12:00 | close | 1718 | 0.10 | 1.69134 | 1.72338 | 1.69038 | 143.82 | 33629.33 |
5153 | 2023.12.18 12:00 | close | 1717 | 0.10 | 1.69134 | 1.72380 | 1.69080 | 146.89 | 33776.22 |
5154 | 2023.12.18 12:00 | close | 1715 | 0.10 | 1.69134 | 1.72203 | 1.68903 | 133.93 | 33910.14 |
5155 | 2023.12.18 12:00 | close | 1714 | 0.10 | 1.69134 | 1.72200 | 1.68900 | 133.71 | 34043.85 |
5156 | 2023.12.18 12:00 | close | 1713 | 0.10 | 1.69134 | 1.72002 | 1.68702 | 119.21 | 34163.06 |
5157 | 2023.12.18 12:00 | close | 1712 | 0.10 | 1.69134 | 1.72204 | 1.68904 | 134.00 | 34297.05 |
5158 | 2023.12.18 12:00 | close | 1711 | 0.10 | 1.69134 | 1.72094 | 1.68794 | 125.94 | 34422.99 |
5159 | 2023.12.18 12:00 | close | 1710 | 0.10 | 1.69134 | 1.72073 | 1.68773 | 124.41 | 34547.40 |
5160 | 2023.12.18 12:00 | close | 1709 | 0.10 | 1.69134 | 1.72227 | 1.68927 | 135.69 | 34683.09 |
5161 | 2023.12.18 12:00 | close | 1708 | 0.10 | 1.69134 | 1.72195 | 1.68895 | 133.34 | 34816.42 |
5162 | 2023.12.18 12:00 | close | 1707 | 0.10 | 1.69134 | 1.72092 | 1.68792 | 125.80 | 34942.22 |
5163 | 2023.12.18 12:00 | close | 1706 | 0.10 | 1.69134 | 1.72107 | 1.68807 | 126.90 | 35069.12 |
5164 | 2023.12.18 12:00 | close | 1705 | 0.10 | 1.69134 | 1.71973 | 1.68673 | 117.08 | 35186.19 |
5165 | 2023.12.18 12:00 | close | 1704 | 0.10 | 1.69134 | 1.71946 | 1.68646 | 115.10 | 35301.29 |
5166 | 2023.12.18 12:00 | close | 1703 | 0.10 | 1.69134 | 1.71877 | 1.68577 | 110.05 | 35411.34 |
5167 | 2023.12.18 12:00 | buy | 1723 | 0.10 | 1.69134 | 0.00000 | 0.00000 | ||
5168 | 2023.12.18 12:00 | modify | 1723 | 0.10 | 1.69134 | 1.67934 | 1.71234 | ||
5169 | 2023.12.18 13:00 | buy | 1724 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
5170 | 2023.12.18 13:00 | modify | 1724 | 0.10 | 1.69150 | 1.67950 | 1.71250 | ||
5171 | 2023.12.18 14:00 | buy | 1725 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
5172 | 2023.12.18 14:00 | modify | 1725 | 0.10 | 1.69323 | 1.68123 | 1.71423 | ||
5173 | 2023.12.18 15:00 | buy | 1726 | 0.10 | 1.69443 | 0.00000 | 0.00000 | ||
5174 | 2023.12.18 15:00 | modify | 1726 | 0.10 | 1.69443 | 1.68243 | 1.71543 | ||
5175 | 2023.12.18 16:00 | buy | 1727 | 0.10 | 1.69423 | 0.00000 | 0.00000 | ||
5176 | 2023.12.18 16:00 | modify | 1727 | 0.10 | 1.69423 | 1.68223 | 1.71523 | ||
5177 | 2023.12.18 17:00 | buy | 1728 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
5178 | 2023.12.18 17:00 | modify | 1728 | 0.10 | 1.69202 | 1.68002 | 1.71302 | ||
5179 | 2023.12.18 18:00 | buy | 1729 | 0.10 | 1.69470 | 0.00000 | 0.00000 | ||
5180 | 2023.12.18 18:00 | modify | 1729 | 0.10 | 1.69470 | 1.68270 | 1.71570 | ||
5181 | 2023.12.18 19:00 | buy | 1730 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
5182 | 2023.12.18 19:00 | modify | 1730 | 0.10 | 1.69353 | 1.68153 | 1.71453 | ||
5183 | 2023.12.18 20:00 | buy | 1731 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
5184 | 2023.12.18 20:00 | modify | 1731 | 0.10 | 1.69307 | 1.68107 | 1.71407 | ||
5185 | 2023.12.18 21:00 | buy | 1732 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
5186 | 2023.12.18 21:00 | modify | 1732 | 0.10 | 1.69433 | 1.68233 | 1.71533 | ||
5187 | 2023.12.18 22:00 | close | 1732 | 0.10 | 1.69407 | 1.68233 | 1.71533 | -1.91 | 35409.43 |
5188 | 2023.12.18 22:00 | close | 1731 | 0.10 | 1.69407 | 1.68107 | 1.71407 | 7.32 | 35416.75 |
5189 | 2023.12.18 22:00 | close | 1730 | 0.10 | 1.69407 | 1.68153 | 1.71453 | 3.95 | 35420.70 |
5190 | 2023.12.18 22:00 | close | 1729 | 0.10 | 1.69407 | 1.68270 | 1.71570 | -4.62 | 35416.08 |
5191 | 2023.12.18 22:00 | close | 1728 | 0.10 | 1.69407 | 1.68002 | 1.71302 | 15.01 | 35431.09 |
5192 | 2023.12.18 22:00 | close | 1727 | 0.10 | 1.69407 | 1.68223 | 1.71523 | -1.17 | 35429.92 |
5193 | 2023.12.18 22:00 | close | 1726 | 0.10 | 1.69407 | 1.68243 | 1.71543 | -2.64 | 35427.28 |
5194 | 2023.12.18 22:00 | close | 1725 | 0.10 | 1.69407 | 1.68123 | 1.71423 | 6.15 | 35433.43 |
5195 | 2023.12.18 22:00 | close | 1724 | 0.10 | 1.69407 | 1.67950 | 1.71250 | 18.82 | 35452.25 |
5196 | 2023.12.18 22:00 | close | 1723 | 0.10 | 1.69407 | 1.67934 | 1.71234 | 20.00 | 35472.25 |
5197 | 2023.12.18 22:00 | sell | 1733 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
5198 | 2023.12.18 22:00 | modify | 1733 | 0.10 | 1.69407 | 1.70607 | 1.67307 | ||
5199 | 2023.12.18 23:00 | close | 1733 | 0.10 | 1.69459 | 1.70607 | 1.67307 | -3.81 | 35468.44 |
5200 | 2023.12.18 23:00 | buy | 1734 | 0.10 | 1.69459 | 0.00000 | 0.00000 | ||
5201 | 2023.12.18 23:00 | modify | 1734 | 0.10 | 1.69459 | 1.68259 | 1.71559 | ||
5202 | 2023.12.19 00:00 | buy | 1735 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
5203 | 2023.12.19 00:00 | modify | 1735 | 0.10 | 1.69552 | 1.68352 | 1.71652 | ||
5204 | 2023.12.19 01:00 | buy | 1736 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
5205 | 2023.12.19 01:00 | modify | 1736 | 0.10 | 1.69502 | 1.68302 | 1.71602 | ||
5206 | 2023.12.19 02:00 | close | 1736 | 0.10 | 1.69440 | 1.68302 | 1.71602 | -4.54 | 35463.90 |
5207 | 2023.12.19 02:00 | close | 1735 | 0.10 | 1.69440 | 1.68352 | 1.71652 | -8.20 | 35455.70 |
5208 | 2023.12.19 02:00 | close | 1734 | 0.10 | 1.69440 | 1.68259 | 1.71559 | -1.51 | 35454.19 |
5209 | 2023.12.19 02:00 | sell | 1737 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
5210 | 2023.12.19 02:00 | modify | 1737 | 0.10 | 1.69440 | 1.70640 | 1.67340 | ||
5211 | 2023.12.19 03:00 | close | 1737 | 0.10 | 1.69540 | 1.70640 | 1.67340 | -7.32 | 35446.87 |
5212 | 2023.12.19 03:00 | buy | 1738 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
5213 | 2023.12.19 03:00 | modify | 1738 | 0.10 | 1.69540 | 1.68340 | 1.71640 | ||
5214 | 2023.12.19 04:00 | close | 1738 | 0.10 | 1.69532 | 1.68340 | 1.71640 | -0.59 | 35446.28 |
5215 | 2023.12.19 04:00 | sell | 1739 | 0.10 | 1.69532 | 0.00000 | 0.00000 | ||
5216 | 2023.12.19 04:00 | modify | 1739 | 0.10 | 1.69532 | 1.70732 | 1.67432 | ||
5217 | 2023.12.19 05:00 | sell | 1740 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
5218 | 2023.12.19 05:00 | modify | 1740 | 0.10 | 1.69595 | 1.70795 | 1.67495 | ||
5219 | 2023.12.19 06:00 | sell | 1741 | 0.10 | 1.69552 | 0.00000 | 0.00000 | ||
5220 | 2023.12.19 06:00 | modify | 1741 | 0.10 | 1.69552 | 1.70752 | 1.67452 | ||
5221 | 2023.12.19 07:00 | sell | 1742 | 0.10 | 1.69576 | 0.00000 | 0.00000 | ||
5222 | 2023.12.19 07:00 | modify | 1742 | 0.10 | 1.69576 | 1.70776 | 1.67476 | ||
5223 | 2023.12.19 08:00 | sell | 1743 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
5224 | 2023.12.19 08:00 | modify | 1743 | 0.10 | 1.69682 | 1.70882 | 1.67582 | ||
5225 | 2023.12.19 09:00 | sell | 1744 | 0.10 | 1.69753 | 0.00000 | 0.00000 | ||
5226 | 2023.12.19 09:00 | modify | 1744 | 0.10 | 1.69753 | 1.70953 | 1.67653 | ||
5227 | 2023.12.19 10:00 | sell | 1745 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
5228 | 2023.12.19 10:00 | modify | 1745 | 0.10 | 1.69984 | 1.71184 | 1.67884 | ||
5229 | 2023.12.19 11:00 | sell | 1746 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
5230 | 2023.12.19 11:00 | modify | 1746 | 0.10 | 1.70031 | 1.71231 | 1.67931 | ||
5231 | 2023.12.19 12:00 | sell | 1747 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
5232 | 2023.12.19 12:00 | modify | 1747 | 0.10 | 1.70059 | 1.71259 | 1.67959 | ||
5233 | 2023.12.19 13:00 | sell | 1748 | 0.10 | 1.70428 | 0.00000 | 0.00000 | ||
5234 | 2023.12.19 13:00 | modify | 1748 | 0.10 | 1.70428 | 1.71628 | 1.68328 | ||
5235 | 2023.12.19 14:00 | sell | 1749 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
5236 | 2023.12.19 14:00 | modify | 1749 | 0.10 | 1.70077 | 1.71277 | 1.67977 | ||
5237 | 2023.12.19 15:00 | sell | 1750 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
5238 | 2023.12.19 15:00 | modify | 1750 | 0.10 | 1.69938 | 1.71138 | 1.67838 | ||
5239 | 2023.12.19 16:00 | sell | 1751 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
5240 | 2023.12.19 16:00 | modify | 1751 | 0.10 | 1.69918 | 1.71118 | 1.67818 | ||
5241 | 2023.12.19 17:00 | sell | 1752 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
5242 | 2023.12.19 17:00 | modify | 1752 | 0.10 | 1.70077 | 1.71277 | 1.67977 | ||
5243 | 2023.12.19 18:00 | sell | 1753 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
5244 | 2023.12.19 18:00 | modify | 1753 | 0.10 | 1.69890 | 1.71090 | 1.67790 | ||
5245 | 2023.12.19 19:00 | sell | 1754 | 0.10 | 1.69728 | 0.00000 | 0.00000 | ||
5246 | 2023.12.19 19:00 | modify | 1754 | 0.10 | 1.69728 | 1.70928 | 1.67628 | ||
5247 | 2023.12.19 20:00 | sell | 1755 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
5248 | 2023.12.19 20:00 | modify | 1755 | 0.10 | 1.69645 | 1.70845 | 1.67545 | ||
5249 | 2023.12.19 21:00 | sell | 1756 | 0.10 | 1.69673 | 0.00000 | 0.00000 | ||
5250 | 2023.12.19 21:00 | modify | 1756 | 0.10 | 1.69673 | 1.70873 | 1.67573 | ||
5251 | 2023.12.19 22:00 | sell | 1757 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
5252 | 2023.12.19 22:00 | modify | 1757 | 0.10 | 1.69704 | 1.70904 | 1.67604 | ||
5253 | 2023.12.19 23:00 | sell | 1758 | 0.10 | 1.69668 | 0.00000 | 0.00000 | ||
5254 | 2023.12.19 23:00 | modify | 1758 | 0.10 | 1.69668 | 1.70868 | 1.67568 | ||
5255 | 2023.12.21 10:00 | t/p | 1748 | 0.10 | 1.68328 | 1.71628 | 1.68328 | 152.49 | 35598.77 |
5256 | 2023.12.21 10:00 | close | 1758 | 0.10 | 1.68630 | 1.70868 | 1.67568 | 74.71 | 35673.48 |
5257 | 2023.12.21 10:00 | close | 1757 | 0.10 | 1.68630 | 1.70904 | 1.67604 | 77.34 | 35750.83 |
5258 | 2023.12.21 10:00 | close | 1756 | 0.10 | 1.68630 | 1.70873 | 1.67573 | 75.07 | 35825.90 |
5259 | 2023.12.21 10:00 | close | 1755 | 0.10 | 1.68630 | 1.70845 | 1.67545 | 73.02 | 35898.92 |
5260 | 2023.12.21 10:00 | close | 1754 | 0.10 | 1.68630 | 1.70928 | 1.67628 | 79.10 | 35978.03 |
5261 | 2023.12.21 10:00 | close | 1753 | 0.10 | 1.68630 | 1.71090 | 1.67790 | 90.97 | 36069.00 |
5262 | 2023.12.21 10:00 | close | 1752 | 0.10 | 1.68630 | 1.71277 | 1.67977 | 104.66 | 36173.66 |
5263 | 2023.12.21 10:00 | close | 1751 | 0.10 | 1.68630 | 1.71118 | 1.67818 | 93.02 | 36266.69 |
5264 | 2023.12.21 10:00 | close | 1750 | 0.10 | 1.68630 | 1.71138 | 1.67838 | 94.48 | 36361.17 |
5265 | 2023.12.21 10:00 | close | 1749 | 0.10 | 1.68630 | 1.71277 | 1.67977 | 104.66 | 36465.83 |
5266 | 2023.12.21 10:00 | close | 1747 | 0.10 | 1.68630 | 1.71259 | 1.67959 | 103.35 | 36569.19 |
5267 | 2023.12.21 10:00 | close | 1746 | 0.10 | 1.68630 | 1.71231 | 1.67931 | 101.30 | 36670.49 |
5268 | 2023.12.21 10:00 | close | 1745 | 0.10 | 1.68630 | 1.71184 | 1.67884 | 97.85 | 36768.34 |
5269 | 2023.12.21 10:00 | close | 1744 | 0.10 | 1.68630 | 1.70953 | 1.67653 | 80.93 | 36849.27 |
5270 | 2023.12.21 10:00 | close | 1743 | 0.10 | 1.68630 | 1.70882 | 1.67582 | 75.73 | 36925.01 |
5271 | 2023.12.21 10:00 | close | 1742 | 0.10 | 1.68630 | 1.70776 | 1.67476 | 67.97 | 36992.98 |
5272 | 2023.12.21 10:00 | close | 1741 | 0.10 | 1.68630 | 1.70752 | 1.67452 | 66.21 | 37059.19 |
5273 | 2023.12.21 10:00 | close | 1740 | 0.10 | 1.68630 | 1.70795 | 1.67495 | 69.36 | 37128.56 |
5274 | 2023.12.21 10:00 | close | 1739 | 0.10 | 1.68630 | 1.70732 | 1.67432 | 64.75 | 37193.31 |
5275 | 2023.12.21 10:00 | buy | 1759 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
5276 | 2023.12.21 10:00 | modify | 1759 | 0.10 | 1.68630 | 1.67430 | 1.70730 | ||
5277 | 2023.12.21 11:00 | buy | 1760 | 0.10 | 1.68813 | 0.00000 | 0.00000 | ||
5278 | 2023.12.21 11:00 | modify | 1760 | 0.10 | 1.68813 | 1.67613 | 1.70913 | ||
5279 | 2023.12.21 12:00 | close | 1760 | 0.10 | 1.68944 | 1.67613 | 1.70913 | 9.60 | 37202.91 |
5280 | 2023.12.21 12:00 | close | 1759 | 0.10 | 1.68944 | 1.67430 | 1.70730 | 23.01 | 37225.92 |
5281 | 2023.12.21 12:00 | sell | 1761 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
5282 | 2023.12.21 12:00 | modify | 1761 | 0.10 | 1.68944 | 1.70144 | 1.66844 | ||
5283 | 2023.12.21 13:00 | sell | 1762 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
5284 | 2023.12.21 13:00 | modify | 1762 | 0.10 | 1.68980 | 1.70180 | 1.66880 | ||
5285 | 2023.12.21 14:00 | sell | 1763 | 0.10 | 1.69024 | 0.00000 | 0.00000 | ||
5286 | 2023.12.21 14:00 | modify | 1763 | 0.10 | 1.69024 | 1.70224 | 1.66924 | ||
5287 | 2023.12.21 15:00 | sell | 1764 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
5288 | 2023.12.21 15:00 | modify | 1764 | 0.10 | 1.68717 | 1.69917 | 1.66617 | ||
5289 | 2023.12.21 16:00 | close | 1764 | 0.10 | 1.68442 | 1.69917 | 1.66617 | 20.14 | 37246.06 |
5290 | 2023.12.21 16:00 | close | 1763 | 0.10 | 1.68442 | 1.70224 | 1.66924 | 42.63 | 37288.69 |
5291 | 2023.12.21 16:00 | close | 1762 | 0.10 | 1.68442 | 1.70180 | 1.66880 | 39.41 | 37328.10 |
5292 | 2023.12.21 16:00 | close | 1761 | 0.10 | 1.68442 | 1.70144 | 1.66844 | 36.77 | 37364.87 |
5293 | 2023.12.21 16:00 | buy | 1765 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
5294 | 2023.12.21 16:00 | modify | 1765 | 0.10 | 1.68442 | 1.67242 | 1.70542 | ||
5295 | 2023.12.21 17:00 | buy | 1766 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
5296 | 2023.12.21 17:00 | modify | 1766 | 0.10 | 1.68429 | 1.67229 | 1.70529 | ||
5297 | 2023.12.21 18:00 | buy | 1767 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
5298 | 2023.12.21 18:00 | modify | 1767 | 0.10 | 1.68599 | 1.67399 | 1.70699 | ||
5299 | 2023.12.21 19:00 | buy | 1768 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
5300 | 2023.12.21 19:00 | modify | 1768 | 0.10 | 1.68628 | 1.67428 | 1.70728 | ||
5301 | 2023.12.21 20:00 | buy | 1769 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
5302 | 2023.12.21 20:00 | modify | 1769 | 0.10 | 1.68614 | 1.67414 | 1.70714 | ||
5303 | 2023.12.21 21:00 | buy | 1770 | 0.10 | 1.68519 | 0.00000 | 0.00000 | ||
5304 | 2023.12.21 21:00 | modify | 1770 | 0.10 | 1.68519 | 1.67319 | 1.70619 | ||
5305 | 2023.12.21 22:00 | buy | 1771 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
5306 | 2023.12.21 22:00 | modify | 1771 | 0.10 | 1.68524 | 1.67324 | 1.70624 | ||
5307 | 2023.12.21 23:00 | buy | 1772 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
5308 | 2023.12.21 23:00 | modify | 1772 | 0.10 | 1.68410 | 1.67210 | 1.70510 | ||
5309 | 2023.12.22 00:00 | buy | 1773 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
5310 | 2023.12.22 00:00 | modify | 1773 | 0.10 | 1.68516 | 1.67316 | 1.70616 | ||
5311 | 2023.12.22 01:00 | buy | 1774 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
5312 | 2023.12.22 01:00 | modify | 1774 | 0.10 | 1.68582 | 1.67382 | 1.70682 | ||
5313 | 2023.12.22 02:00 | buy | 1775 | 0.10 | 1.68481 | 0.00000 | 0.00000 | ||
5314 | 2023.12.22 02:00 | modify | 1775 | 0.10 | 1.68481 | 1.67281 | 1.70581 | ||
5315 | 2023.12.22 03:00 | buy | 1776 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
5316 | 2023.12.22 03:00 | modify | 1776 | 0.10 | 1.68542 | 1.67342 | 1.70642 | ||
5317 | 2023.12.22 04:00 | buy | 1777 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
5318 | 2023.12.22 04:00 | modify | 1777 | 0.10 | 1.68573 | 1.67373 | 1.70673 | ||
5319 | 2023.12.22 05:00 | close | 1777 | 0.10 | 1.68557 | 1.67373 | 1.70673 | -1.18 | 37363.69 |
5320 | 2023.12.22 05:00 | close | 1776 | 0.10 | 1.68557 | 1.67342 | 1.70642 | 1.09 | 37364.78 |
5321 | 2023.12.22 05:00 | close | 1775 | 0.10 | 1.68557 | 1.67281 | 1.70581 | 5.56 | 37370.34 |
5322 | 2023.12.22 05:00 | close | 1774 | 0.10 | 1.68557 | 1.67382 | 1.70682 | -1.84 | 37368.50 |
5323 | 2023.12.22 05:00 | close | 1773 | 0.10 | 1.68557 | 1.67316 | 1.70616 | 3.00 | 37371.50 |
5324 | 2023.12.22 05:00 | close | 1772 | 0.10 | 1.68557 | 1.67210 | 1.70510 | 10.64 | 37382.14 |
5325 | 2023.12.22 05:00 | close | 1771 | 0.10 | 1.68557 | 1.67324 | 1.70624 | 2.29 | 37384.43 |
5326 | 2023.12.22 05:00 | close | 1770 | 0.10 | 1.68557 | 1.67319 | 1.70619 | 2.66 | 37387.09 |
5327 | 2023.12.22 05:00 | close | 1769 | 0.10 | 1.68557 | 1.67414 | 1.70714 | -4.30 | 37382.79 |
5328 | 2023.12.22 05:00 | close | 1768 | 0.10 | 1.68557 | 1.67428 | 1.70728 | -5.33 | 37377.47 |
5329 | 2023.12.22 05:00 | close | 1767 | 0.10 | 1.68557 | 1.67399 | 1.70699 | -3.20 | 37374.27 |
5330 | 2023.12.22 05:00 | close | 1766 | 0.10 | 1.68557 | 1.67229 | 1.70529 | 9.25 | 37383.52 |
5331 | 2023.12.22 05:00 | close | 1765 | 0.10 | 1.68557 | 1.67242 | 1.70542 | 8.30 | 37391.82 |
5332 | 2023.12.22 05:00 | sell | 1778 | 0.10 | 1.68557 | 0.00000 | 0.00000 | ||
5333 | 2023.12.22 05:00 | modify | 1778 | 0.10 | 1.68557 | 1.69757 | 1.66457 | ||
5334 | 2023.12.22 06:00 | sell | 1779 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
5335 | 2023.12.22 06:00 | modify | 1779 | 0.10 | 1.68601 | 1.69801 | 1.66501 | ||
5336 | 2023.12.22 07:00 | sell | 1780 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
5337 | 2023.12.22 07:00 | modify | 1780 | 0.10 | 1.68461 | 1.69661 | 1.66361 | ||
5338 | 2023.12.22 08:00 | sell | 1781 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
5339 | 2023.12.22 08:00 | modify | 1781 | 0.10 | 1.68538 | 1.69738 | 1.66438 | ||
5340 | 2023.12.22 09:00 | sell | 1782 | 0.10 | 1.68617 | 0.00000 | 0.00000 | ||
5341 | 2023.12.22 09:00 | modify | 1782 | 0.10 | 1.68617 | 1.69817 | 1.66517 | ||
5342 | 2023.12.22 10:00 | sell | 1783 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
5343 | 2023.12.22 10:00 | modify | 1783 | 0.10 | 1.68435 | 1.69635 | 1.66335 | ||
5344 | 2023.12.22 11:00 | sell | 1784 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
5345 | 2023.12.22 11:00 | modify | 1784 | 0.10 | 1.68819 | 1.70019 | 1.66719 | ||
5346 | 2023.12.22 12:00 | sell | 1785 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
5347 | 2023.12.22 12:00 | modify | 1785 | 0.10 | 1.68975 | 1.70175 | 1.66875 | ||
5348 | 2023.12.22 13:00 | sell | 1786 | 0.10 | 1.68865 | 0.00000 | 0.00000 | ||
5349 | 2023.12.22 13:00 | modify | 1786 | 0.10 | 1.68865 | 1.70065 | 1.66765 | ||
5350 | 2023.12.22 14:00 | sell | 1787 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
5351 | 2023.12.22 14:00 | modify | 1787 | 0.10 | 1.68901 | 1.70101 | 1.66801 | ||
5352 | 2023.12.22 15:00 | sell | 1788 | 0.10 | 1.68383 | 0.00000 | 0.00000 | ||
5353 | 2023.12.22 15:00 | modify | 1788 | 0.10 | 1.68383 | 1.69583 | 1.66283 | ||
5354 | 2023.12.22 16:00 | sell | 1789 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
5355 | 2023.12.22 16:00 | modify | 1789 | 0.10 | 1.68686 | 1.69886 | 1.66586 | ||
5356 | 2023.12.22 17:00 | sell | 1790 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
5357 | 2023.12.22 17:00 | modify | 1790 | 0.10 | 1.68644 | 1.69844 | 1.66544 | ||
5358 | 2023.12.22 18:00 | close | 1790 | 0.10 | 1.68563 | 1.69844 | 1.66544 | 5.94 | 37397.76 |
5359 | 2023.12.22 18:00 | close | 1789 | 0.10 | 1.68563 | 1.69886 | 1.66586 | 9.01 | 37406.77 |
5360 | 2023.12.22 18:00 | close | 1788 | 0.10 | 1.68563 | 1.69583 | 1.66283 | -13.18 | 37393.59 |
5361 | 2023.12.22 18:00 | close | 1787 | 0.10 | 1.68563 | 1.70101 | 1.66801 | 24.76 | 37418.35 |
5362 | 2023.12.22 18:00 | close | 1786 | 0.10 | 1.68563 | 1.70065 | 1.66765 | 22.12 | 37440.47 |
5363 | 2023.12.22 18:00 | close | 1785 | 0.10 | 1.68563 | 1.70175 | 1.66875 | 30.18 | 37470.65 |
5364 | 2023.12.22 18:00 | close | 1784 | 0.10 | 1.68563 | 1.70019 | 1.66719 | 18.75 | 37489.40 |
5365 | 2023.12.22 18:00 | close | 1783 | 0.10 | 1.68563 | 1.69635 | 1.66335 | -9.37 | 37480.03 |
5366 | 2023.12.22 18:00 | close | 1782 | 0.10 | 1.68563 | 1.69817 | 1.66517 | 3.96 | 37483.99 |
5367 | 2023.12.22 18:00 | close | 1781 | 0.10 | 1.68563 | 1.69738 | 1.66438 | -1.83 | 37482.16 |
5368 | 2023.12.22 18:00 | close | 1780 | 0.10 | 1.68563 | 1.69661 | 1.66361 | -7.47 | 37474.69 |
5369 | 2023.12.22 18:00 | close | 1779 | 0.10 | 1.68563 | 1.69801 | 1.66501 | 2.79 | 37477.48 |
5370 | 2023.12.22 18:00 | close | 1778 | 0.10 | 1.68563 | 1.69757 | 1.66457 | -0.44 | 37477.04 |
5371 | 2023.12.22 18:00 | buy | 1791 | 0.10 | 1.68563 | 0.00000 | 0.00000 | ||
5372 | 2023.12.22 18:00 | modify | 1791 | 0.10 | 1.68563 | 1.67363 | 1.70663 | ||
5373 | 2023.12.22 19:00 | buy | 1792 | 0.10 | 1.68551 | 0.00000 | 0.00000 | ||
5374 | 2023.12.22 19:00 | modify | 1792 | 0.10 | 1.68551 | 1.67351 | 1.70651 | ||
5375 | 2023.12.22 20:00 | buy | 1793 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
5376 | 2023.12.22 20:00 | modify | 1793 | 0.10 | 1.68471 | 1.67271 | 1.70571 | ||
5377 | 2023.12.22 21:00 | buy | 1794 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
5378 | 2023.12.22 21:00 | modify | 1794 | 0.10 | 1.68453 | 1.67253 | 1.70553 | ||
5379 | 2023.12.25 01:00 | buy | 1795 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
5380 | 2023.12.25 01:00 | modify | 1795 | 0.10 | 1.68216 | 1.67016 | 1.70316 | ||
5381 | 2023.12.25 02:00 | buy | 1796 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
5382 | 2023.12.25 02:00 | modify | 1796 | 0.10 | 1.68114 | 1.66914 | 1.70214 | ||
5383 | 2023.12.25 03:00 | buy | 1797 | 0.10 | 1.68338 | 0.00000 | 0.00000 | ||
5384 | 2023.12.25 03:00 | modify | 1797 | 0.10 | 1.68338 | 1.67138 | 1.70438 | ||
5385 | 2023.12.25 04:00 | buy | 1798 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
5386 | 2023.12.25 04:00 | modify | 1798 | 0.10 | 1.68199 | 1.66999 | 1.70299 | ||
5387 | 2023.12.25 05:00 | buy | 1799 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
5388 | 2023.12.25 05:00 | modify | 1799 | 0.10 | 1.68257 | 1.67057 | 1.70357 | ||
5389 | 2023.12.25 06:00 | buy | 1800 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
5390 | 2023.12.25 06:00 | modify | 1800 | 0.10 | 1.68250 | 1.67050 | 1.70350 | ||
5391 | 2023.12.25 07:00 | buy | 1801 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
5392 | 2023.12.25 07:00 | modify | 1801 | 0.10 | 1.68221 | 1.67021 | 1.70321 | ||
5393 | 2023.12.25 22:00 | buy | 1802 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
5394 | 2023.12.25 22:00 | modify | 1802 | 0.10 | 1.68034 | 1.66834 | 1.70134 | ||
5395 | 2023.12.25 23:00 | buy | 1803 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
5396 | 2023.12.25 23:00 | modify | 1803 | 0.10 | 1.68227 | 1.67027 | 1.70327 | ||
5397 | 2023.12.26 00:00 | close | 1803 | 0.10 | 1.68332 | 1.67027 | 1.70327 | 7.57 | 37484.61 |
5398 | 2023.12.26 00:00 | close | 1802 | 0.10 | 1.68332 | 1.66834 | 1.70134 | 21.71 | 37506.32 |
5399 | 2023.12.26 00:00 | close | 1801 | 0.10 | 1.68332 | 1.67021 | 1.70321 | 8.01 | 37514.33 |
5400 | 2023.12.26 00:00 | close | 1800 | 0.10 | 1.68332 | 1.67050 | 1.70350 | 5.88 | 37520.21 |
5401 | 2023.12.26 00:00 | close | 1799 | 0.10 | 1.68332 | 1.67057 | 1.70357 | 5.37 | 37525.58 |
5402 | 2023.12.26 00:00 | close | 1798 | 0.10 | 1.68332 | 1.66999 | 1.70299 | 9.62 | 37535.20 |
5403 | 2023.12.26 00:00 | close | 1797 | 0.10 | 1.68332 | 1.67138 | 1.70438 | -0.56 | 37534.65 |
5404 | 2023.12.26 00:00 | close | 1796 | 0.10 | 1.68332 | 1.66914 | 1.70214 | 15.85 | 37550.50 |
5405 | 2023.12.26 00:00 | close | 1795 | 0.10 | 1.68332 | 1.67016 | 1.70316 | 8.38 | 37558.88 |
5406 | 2023.12.26 00:00 | close | 1794 | 0.10 | 1.68332 | 1.67253 | 1.70553 | -9.11 | 37549.77 |
5407 | 2023.12.26 00:00 | close | 1793 | 0.10 | 1.68332 | 1.67271 | 1.70571 | -10.42 | 37539.35 |
5408 | 2023.12.26 00:00 | close | 1792 | 0.10 | 1.68332 | 1.67351 | 1.70651 | -16.29 | 37523.06 |
5409 | 2023.12.26 00:00 | close | 1791 | 0.10 | 1.68332 | 1.67363 | 1.70663 | -17.16 | 37505.91 |
5410 | 2023.12.26 00:00 | sell | 1804 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
5411 | 2023.12.26 00:00 | modify | 1804 | 0.10 | 1.68332 | 1.69532 | 1.66232 | ||
5412 | 2023.12.26 01:00 | sell | 1805 | 0.10 | 1.68397 | 0.00000 | 0.00000 | ||
5413 | 2023.12.26 01:00 | modify | 1805 | 0.10 | 1.68397 | 1.69597 | 1.66297 | ||
5414 | 2023.12.26 02:00 | sell | 1806 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
5415 | 2023.12.26 02:00 | modify | 1806 | 0.10 | 1.68404 | 1.69604 | 1.66304 | ||
5416 | 2023.12.26 03:00 | sell | 1807 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
5417 | 2023.12.26 03:00 | modify | 1807 | 0.10 | 1.68392 | 1.69592 | 1.66292 | ||
5418 | 2023.12.26 04:00 | sell | 1808 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
5419 | 2023.12.26 04:00 | modify | 1808 | 0.10 | 1.68436 | 1.69636 | 1.66336 | ||
5420 | 2023.12.26 05:00 | sell | 1809 | 0.10 | 1.68389 | 0.00000 | 0.00000 | ||
5421 | 2023.12.26 05:00 | modify | 1809 | 0.10 | 1.68389 | 1.69589 | 1.66289 | ||
5422 | 2023.12.26 06:00 | sell | 1810 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
5423 | 2023.12.26 06:00 | modify | 1810 | 0.10 | 1.68343 | 1.69543 | 1.66243 | ||
5424 | 2023.12.26 07:00 | close | 1810 | 0.10 | 1.68296 | 1.69543 | 1.66243 | 3.44 | 37509.35 |
5425 | 2023.12.26 07:00 | close | 1809 | 0.10 | 1.68296 | 1.69589 | 1.66289 | 6.81 | 37516.16 |
5426 | 2023.12.26 07:00 | close | 1808 | 0.10 | 1.68296 | 1.69636 | 1.66336 | 10.25 | 37526.41 |
5427 | 2023.12.26 07:00 | close | 1807 | 0.10 | 1.68296 | 1.69592 | 1.66292 | 7.03 | 37533.44 |
5428 | 2023.12.26 07:00 | close | 1806 | 0.10 | 1.68296 | 1.69604 | 1.66304 | 7.91 | 37541.35 |
5429 | 2023.12.26 07:00 | close | 1805 | 0.10 | 1.68296 | 1.69597 | 1.66297 | 7.40 | 37548.75 |
5430 | 2023.12.26 07:00 | close | 1804 | 0.10 | 1.68296 | 1.69532 | 1.66232 | 2.63 | 37551.38 |
5431 | 2023.12.26 07:00 | buy | 1811 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
5432 | 2023.12.26 07:00 | modify | 1811 | 0.10 | 1.68296 | 1.67096 | 1.70396 | ||
5433 | 2023.12.26 08:00 | buy | 1812 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
5434 | 2023.12.26 08:00 | modify | 1812 | 0.10 | 1.68247 | 1.67047 | 1.70347 | ||
5435 | 2023.12.26 09:00 | buy | 1813 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
5436 | 2023.12.26 09:00 | modify | 1813 | 0.10 | 1.68251 | 1.67051 | 1.70351 | ||
5437 | 2023.12.26 10:00 | buy | 1814 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
5438 | 2023.12.26 10:00 | modify | 1814 | 0.10 | 1.68235 | 1.67035 | 1.70335 | ||
5439 | 2023.12.26 11:00 | buy | 1815 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
5440 | 2023.12.26 11:00 | modify | 1815 | 0.10 | 1.68261 | 1.67061 | 1.70361 | ||
5441 | 2023.12.26 12:00 | buy | 1816 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
5442 | 2023.12.26 12:00 | modify | 1816 | 0.10 | 1.68205 | 1.67005 | 1.70305 | ||
5443 | 2023.12.26 13:00 | buy | 1817 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
5444 | 2023.12.26 13:00 | modify | 1817 | 0.10 | 1.68109 | 1.66909 | 1.70209 | ||
5445 | 2023.12.26 14:00 | buy | 1818 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
5446 | 2023.12.26 14:00 | modify | 1818 | 0.10 | 1.67903 | 1.66703 | 1.70003 | ||
5447 | 2023.12.26 15:00 | buy | 1819 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
5448 | 2023.12.26 15:00 | modify | 1819 | 0.10 | 1.67877 | 1.66677 | 1.69977 | ||
5449 | 2023.12.26 16:00 | buy | 1820 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
5450 | 2023.12.26 16:00 | modify | 1820 | 0.10 | 1.67831 | 1.66631 | 1.69931 | ||
5451 | 2023.12.26 17:00 | buy | 1821 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
5452 | 2023.12.26 17:00 | modify | 1821 | 0.10 | 1.67874 | 1.66674 | 1.69974 | ||
5453 | 2023.12.26 18:00 | buy | 1822 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
5454 | 2023.12.26 18:00 | modify | 1822 | 0.10 | 1.67909 | 1.66709 | 1.70009 | ||
5455 | 2023.12.26 19:00 | buy | 1823 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
5456 | 2023.12.26 19:00 | modify | 1823 | 0.10 | 1.67925 | 1.66725 | 1.70025 | ||
5457 | 2023.12.26 20:00 | buy | 1824 | 0.10 | 1.67995 | 0.00000 | 0.00000 | ||
5458 | 2023.12.26 20:00 | modify | 1824 | 0.10 | 1.67995 | 1.66795 | 1.70095 | ||
5459 | 2023.12.26 21:00 | close | 1824 | 0.10 | 1.67966 | 1.66795 | 1.70095 | -2.12 | 37549.26 |
5460 | 2023.12.26 21:00 | close | 1823 | 0.10 | 1.67966 | 1.66725 | 1.70025 | 3.00 | 37552.26 |
5461 | 2023.12.26 21:00 | close | 1822 | 0.10 | 1.67966 | 1.66709 | 1.70009 | 4.18 | 37556.44 |
5462 | 2023.12.26 21:00 | close | 1821 | 0.10 | 1.67966 | 1.66674 | 1.69974 | 6.74 | 37563.18 |
5463 | 2023.12.26 21:00 | close | 1820 | 0.10 | 1.67966 | 1.66631 | 1.69931 | 9.89 | 37573.07 |
5464 | 2023.12.26 21:00 | close | 1819 | 0.10 | 1.67966 | 1.66677 | 1.69977 | 6.52 | 37579.59 |
5465 | 2023.12.26 21:00 | close | 1818 | 0.10 | 1.67966 | 1.66703 | 1.70003 | 4.61 | 37584.20 |
5466 | 2023.12.26 21:00 | close | 1817 | 0.10 | 1.67966 | 1.66909 | 1.70209 | -10.48 | 37573.72 |
5467 | 2023.12.26 21:00 | close | 1816 | 0.10 | 1.67966 | 1.67005 | 1.70305 | -17.51 | 37556.21 |
5468 | 2023.12.26 21:00 | close | 1815 | 0.10 | 1.67966 | 1.67061 | 1.70361 | -21.61 | 37534.60 |
5469 | 2023.12.26 21:00 | close | 1814 | 0.10 | 1.67966 | 1.67035 | 1.70335 | -19.71 | 37514.89 |
5470 | 2023.12.26 21:00 | close | 1813 | 0.10 | 1.67966 | 1.67051 | 1.70351 | -20.88 | 37494.01 |
5471 | 2023.12.26 21:00 | close | 1812 | 0.10 | 1.67966 | 1.67047 | 1.70347 | -20.59 | 37473.42 |
5472 | 2023.12.26 21:00 | close | 1811 | 0.10 | 1.67966 | 1.67096 | 1.70396 | -24.18 | 37449.24 |
5473 | 2023.12.26 21:00 | sell | 1825 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
5474 | 2023.12.26 21:00 | modify | 1825 | 0.10 | 1.67966 | 1.69166 | 1.65866 | ||
5475 | 2023.12.26 22:00 | close | 1825 | 0.10 | 1.67905 | 1.69166 | 1.65866 | 4.47 | 37453.71 |
5476 | 2023.12.26 22:00 | buy | 1826 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
5477 | 2023.12.26 22:00 | modify | 1826 | 0.10 | 1.67905 | 1.66705 | 1.70005 | ||
5478 | 2023.12.26 23:00 | buy | 1827 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
5479 | 2023.12.26 23:00 | modify | 1827 | 0.10 | 1.67798 | 1.66598 | 1.69898 | ||
5480 | 2023.12.27 00:00 | buy | 1828 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
5481 | 2023.12.27 00:00 | modify | 1828 | 0.10 | 1.67974 | 1.66774 | 1.70074 | ||
5482 | 2023.12.27 01:00 | close | 1828 | 0.10 | 1.67999 | 1.66774 | 1.70074 | 1.83 | 37455.54 |
5483 | 2023.12.27 01:00 | close | 1827 | 0.10 | 1.67999 | 1.66598 | 1.69898 | 14.61 | 37470.15 |
5484 | 2023.12.27 01:00 | close | 1826 | 0.10 | 1.67999 | 1.66705 | 1.70005 | 6.77 | 37476.92 |
5485 | 2023.12.27 01:00 | sell | 1829 | 0.10 | 1.67999 | 0.00000 | 0.00000 | ||
5486 | 2023.12.27 01:00 | modify | 1829 | 0.10 | 1.67999 | 1.69199 | 1.65899 | ||
5487 | 2023.12.27 02:00 | close | 1829 | 0.10 | 1.67992 | 1.69199 | 1.65899 | 0.51 | 37477.43 |
5488 | 2023.12.27 02:00 | buy | 1830 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
5489 | 2023.12.27 02:00 | modify | 1830 | 0.10 | 1.67992 | 1.66792 | 1.70092 | ||
5490 | 2023.12.27 03:00 | buy | 1831 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
5491 | 2023.12.27 03:00 | modify | 1831 | 0.10 | 1.67963 | 1.66763 | 1.70063 | ||
5492 | 2023.12.27 04:00 | buy | 1832 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
5493 | 2023.12.27 04:00 | modify | 1832 | 0.10 | 1.67934 | 1.66734 | 1.70034 | ||
5494 | 2023.12.27 05:00 | buy | 1833 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
5495 | 2023.12.27 05:00 | modify | 1833 | 0.10 | 1.67926 | 1.66726 | 1.70026 | ||
5496 | 2023.12.27 06:00 | buy | 1834 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
5497 | 2023.12.27 06:00 | modify | 1834 | 0.10 | 1.67960 | 1.66760 | 1.70060 | ||
5498 | 2023.12.27 07:00 | buy | 1835 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
5499 | 2023.12.27 07:00 | modify | 1835 | 0.10 | 1.67898 | 1.66698 | 1.69998 | ||
5500 | 2023.12.27 08:00 | buy | 1836 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
5501 | 2023.12.27 08:00 | modify | 1836 | 0.10 | 1.67958 | 1.66758 | 1.70058 | ||
5502 | 2023.12.27 09:00 | buy | 1837 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
5503 | 2023.12.27 09:00 | modify | 1837 | 0.10 | 1.67769 | 1.66569 | 1.69869 | ||
5504 | 2023.12.27 10:00 | buy | 1838 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
5505 | 2023.12.27 10:00 | modify | 1838 | 0.10 | 1.67979 | 1.66779 | 1.70079 | ||
5506 | 2023.12.27 11:00 | buy | 1839 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
5507 | 2023.12.27 11:00 | modify | 1839 | 0.10 | 1.68065 | 1.66865 | 1.70165 | ||
5508 | 2023.12.27 12:00 | close | 1839 | 0.10 | 1.68067 | 1.66865 | 1.70165 | 0.15 | 37477.58 |
5509 | 2023.12.27 12:00 | close | 1838 | 0.10 | 1.68067 | 1.66779 | 1.70079 | 6.45 | 37484.03 |
5510 | 2023.12.27 12:00 | close | 1837 | 0.10 | 1.68067 | 1.66569 | 1.69869 | 21.83 | 37505.86 |
5511 | 2023.12.27 12:00 | close | 1836 | 0.10 | 1.68067 | 1.66758 | 1.70058 | 7.99 | 37513.85 |
5512 | 2023.12.27 12:00 | close | 1835 | 0.10 | 1.68067 | 1.66698 | 1.69998 | 12.38 | 37526.23 |
5513 | 2023.12.27 12:00 | close | 1834 | 0.10 | 1.68067 | 1.66760 | 1.70060 | 7.84 | 37534.07 |
5514 | 2023.12.27 12:00 | close | 1833 | 0.10 | 1.68067 | 1.66726 | 1.70026 | 10.33 | 37544.40 |
5515 | 2023.12.27 12:00 | close | 1832 | 0.10 | 1.68067 | 1.66734 | 1.70034 | 9.74 | 37554.14 |
5516 | 2023.12.27 12:00 | close | 1831 | 0.10 | 1.68067 | 1.66763 | 1.70063 | 7.62 | 37561.76 |
5517 | 2023.12.27 12:00 | close | 1830 | 0.10 | 1.68067 | 1.66792 | 1.70092 | 5.49 | 37567.25 |
5518 | 2023.12.27 12:00 | sell | 1840 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
5519 | 2023.12.27 12:00 | modify | 1840 | 0.10 | 1.68067 | 1.69267 | 1.65967 | ||
5520 | 2023.12.27 13:00 | sell | 1841 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
5521 | 2023.12.27 13:00 | modify | 1841 | 0.10 | 1.68243 | 1.69443 | 1.66143 | ||
5522 | 2023.12.27 14:00 | sell | 1842 | 0.10 | 1.68309 | 0.00000 | 0.00000 | ||
5523 | 2023.12.27 14:00 | modify | 1842 | 0.10 | 1.68309 | 1.69509 | 1.66209 | ||
5524 | 2023.12.27 15:00 | sell | 1843 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
5525 | 2023.12.27 15:00 | modify | 1843 | 0.10 | 1.68523 | 1.69723 | 1.66423 | ||
5526 | 2023.12.27 16:00 | sell | 1844 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
5527 | 2023.12.27 16:00 | modify | 1844 | 0.10 | 1.68854 | 1.70054 | 1.66754 | ||
5528 | 2023.12.27 17:00 | sell | 1845 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
5529 | 2023.12.27 17:00 | modify | 1845 | 0.10 | 1.68924 | 1.70124 | 1.66824 | ||
5530 | 2023.12.27 18:00 | sell | 1846 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
5531 | 2023.12.27 18:00 | modify | 1846 | 0.10 | 1.68933 | 1.70133 | 1.66833 | ||
5532 | 2023.12.27 19:00 | sell | 1847 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
5533 | 2023.12.27 19:00 | modify | 1847 | 0.10 | 1.69010 | 1.70210 | 1.66910 | ||
5534 | 2023.12.27 20:00 | sell | 1848 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
5535 | 2023.12.27 20:00 | modify | 1848 | 0.10 | 1.69027 | 1.70227 | 1.66927 | ||
5536 | 2023.12.27 21:00 | sell | 1849 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
5537 | 2023.12.27 21:00 | modify | 1849 | 0.10 | 1.69031 | 1.70231 | 1.66931 | ||
5538 | 2023.12.27 22:00 | sell | 1850 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
5539 | 2023.12.27 22:00 | modify | 1850 | 0.10 | 1.68973 | 1.70173 | 1.66873 | ||
5540 | 2023.12.27 23:00 | sell | 1851 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
5541 | 2023.12.27 23:00 | modify | 1851 | 0.10 | 1.68919 | 1.70119 | 1.66819 | ||
5542 | 2023.12.28 00:00 | sell | 1852 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
5543 | 2023.12.28 00:00 | modify | 1852 | 0.10 | 1.68998 | 1.70198 | 1.66898 | ||
5544 | 2023.12.28 01:00 | sell | 1853 | 0.10 | 1.68978 | 0.00000 | 0.00000 | ||
5545 | 2023.12.28 01:00 | modify | 1853 | 0.10 | 1.68978 | 1.70178 | 1.66878 | ||
5546 | 2023.12.28 02:00 | sell | 1854 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
5547 | 2023.12.28 02:00 | modify | 1854 | 0.10 | 1.69032 | 1.70232 | 1.66932 | ||
5548 | 2023.12.28 03:00 | sell | 1855 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
5549 | 2023.12.28 03:00 | modify | 1855 | 0.10 | 1.69030 | 1.70230 | 1.66930 | ||
5550 | 2023.12.28 04:00 | sell | 1856 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
5551 | 2023.12.28 04:00 | modify | 1856 | 0.10 | 1.69050 | 1.70250 | 1.66950 | ||
5552 | 2023.12.28 05:00 | sell | 1857 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
5553 | 2023.12.28 05:00 | modify | 1857 | 0.10 | 1.69078 | 1.70278 | 1.66978 | ||
5554 | 2023.12.28 06:00 | sell | 1858 | 0.10 | 1.69053 | 0.00000 | 0.00000 | ||
5555 | 2023.12.28 06:00 | modify | 1858 | 0.10 | 1.69053 | 1.70253 | 1.66953 | ||
5556 | 2023.12.28 07:00 | sell | 1859 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
5557 | 2023.12.28 07:00 | modify | 1859 | 0.10 | 1.68961 | 1.70161 | 1.66861 | ||
5558 | 2023.12.28 10:00 | s/l | 1840 | 0.10 | 1.69267 | 1.69267 | 1.65967 | -88.88 | 37478.37 |
5559 | 2023.12.28 10:00 | sell | 1860 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
5560 | 2023.12.28 10:00 | modify | 1860 | 0.10 | 1.69011 | 1.70211 | 1.66911 | ||
5561 | 2024.01.04 10:00 | s/l | 1841 | 0.10 | 1.69443 | 1.69443 | 1.66143 | -91.18 | 37387.19 |
5562 | 2024.01.04 10:00 | s/l | 1842 | 0.10 | 1.69509 | 1.69509 | 1.66209 | -91.18 | 37296.01 |
5563 | 2024.01.04 10:00 | sell | 1861 | 0.10 | 1.69464 | 0.00000 | 0.00000 | ||
5564 | 2024.01.04 10:00 | modify | 1861 | 0.10 | 1.69464 | 1.70664 | 1.67364 | ||
5565 | 2024.01.04 11:00 | sell | 1862 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
5566 | 2024.01.04 11:00 | modify | 1862 | 0.10 | 1.69278 | 1.70478 | 1.67178 | ||
5567 | 2024.01.04 16:00 | s/l | 1843 | 0.10 | 1.69723 | 1.69723 | 1.66423 | -91.19 | 37204.81 |
5568 | 2024.01.04 16:00 | sell | 1863 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
5569 | 2024.01.04 16:00 | modify | 1863 | 0.10 | 1.69554 | 1.70754 | 1.67454 | ||
5570 | 2024.01.05 16:00 | s/l | 1844 | 0.10 | 1.70054 | 1.70054 | 1.66754 | -91.51 | 37113.30 |
5571 | 2024.01.05 16:00 | s/l | 1845 | 0.10 | 1.70124 | 1.70124 | 1.66824 | -91.52 | 37021.78 |
5572 | 2024.01.05 16:00 | s/l | 1846 | 0.10 | 1.70133 | 1.70133 | 1.66833 | -91.52 | 36930.26 |
5573 | 2024.01.05 16:00 | s/l | 1850 | 0.10 | 1.70173 | 1.70173 | 1.66873 | -91.52 | 36838.74 |
5574 | 2024.01.05 16:00 | s/l | 1851 | 0.10 | 1.70119 | 1.70119 | 1.66819 | -91.51 | 36747.23 |
5575 | 2024.01.05 16:00 | s/l | 1853 | 0.10 | 1.70178 | 1.70178 | 1.66878 | -90.52 | 36656.70 |
5576 | 2024.01.05 16:00 | s/l | 1859 | 0.10 | 1.70161 | 1.70161 | 1.66861 | -90.53 | 36566.17 |
5577 | 2024.01.05 16:00 | sell | 1864 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
5578 | 2024.01.05 16:00 | modify | 1864 | 0.10 | 1.69877 | 1.71077 | 1.67777 | ||
5579 | 2024.01.05 17:00 | sell | 1865 | 0.10 | 1.69817 | 0.00000 | 0.00000 | ||
5580 | 2024.01.05 17:00 | modify | 1865 | 0.10 | 1.69817 | 1.71017 | 1.67717 | ||
5581 | 2024.01.05 18:00 | close | 1865 | 0.10 | 1.69781 | 1.71017 | 1.67717 | 2.64 | 36568.81 |
5582 | 2024.01.05 18:00 | close | 1864 | 0.10 | 1.69781 | 1.71077 | 1.67777 | 7.04 | 36575.85 |
5583 | 2024.01.05 18:00 | close | 1863 | 0.10 | 1.69781 | 1.70754 | 1.67454 | -16.95 | 36558.90 |
5584 | 2024.01.05 18:00 | close | 1862 | 0.10 | 1.69781 | 1.70478 | 1.67178 | -37.17 | 36521.73 |
5585 | 2024.01.05 18:00 | close | 1861 | 0.10 | 1.69781 | 1.70664 | 1.67364 | -23.54 | 36498.19 |
5586 | 2024.01.05 18:00 | close | 1860 | 0.10 | 1.69781 | 1.70211 | 1.66911 | -59.02 | 36439.17 |
5587 | 2024.01.05 18:00 | close | 1858 | 0.10 | 1.69781 | 1.70253 | 1.66953 | -55.95 | 36383.21 |
5588 | 2024.01.05 18:00 | close | 1857 | 0.10 | 1.69781 | 1.70278 | 1.66978 | -54.12 | 36329.09 |
5589 | 2024.01.05 18:00 | close | 1856 | 0.10 | 1.69781 | 1.70250 | 1.66950 | -56.17 | 36272.91 |
5590 | 2024.01.05 18:00 | close | 1855 | 0.10 | 1.69781 | 1.70230 | 1.66930 | -57.63 | 36215.28 |
5591 | 2024.01.05 18:00 | close | 1854 | 0.10 | 1.69781 | 1.70232 | 1.66932 | -57.48 | 36157.80 |
5592 | 2024.01.05 18:00 | close | 1852 | 0.10 | 1.69781 | 1.70198 | 1.66898 | -59.98 | 36097.81 |
5593 | 2024.01.05 18:00 | close | 1849 | 0.10 | 1.69781 | 1.70231 | 1.66931 | -58.55 | 36039.26 |
5594 | 2024.01.05 18:00 | close | 1848 | 0.10 | 1.69781 | 1.70227 | 1.66927 | -58.84 | 35980.42 |
5595 | 2024.01.05 18:00 | close | 1847 | 0.10 | 1.69781 | 1.70210 | 1.66910 | -60.09 | 35920.33 |
5596 | 2024.01.05 18:00 | buy | 1866 | 0.10 | 1.69781 | 0.00000 | 0.00000 | ||
5597 | 2024.01.05 18:00 | modify | 1866 | 0.10 | 1.69781 | 1.68581 | 1.71881 | ||
5598 | 2024.01.05 19:00 | close | 1866 | 0.10 | 1.69934 | 1.68581 | 1.71881 | 11.21 | 35931.54 |
5599 | 2024.01.05 19:00 | sell | 1867 | 0.10 | 1.69934 | 0.00000 | 0.00000 | ||
5600 | 2024.01.05 19:00 | modify | 1867 | 0.10 | 1.69934 | 1.71134 | 1.67834 | ||
5601 | 2024.01.05 20:00 | sell | 1868 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
5602 | 2024.01.05 20:00 | modify | 1868 | 0.10 | 1.69988 | 1.71188 | 1.67888 | ||
5603 | 2024.01.05 21:00 | sell | 1869 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
5604 | 2024.01.05 21:00 | modify | 1869 | 0.10 | 1.69983 | 1.71183 | 1.67883 | ||
5605 | 2024.01.07 22:00 | sell | 1870 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
5606 | 2024.01.07 22:00 | modify | 1870 | 0.10 | 1.69602 | 1.70802 | 1.67502 | ||
5607 | 2024.01.07 23:00 | close | 1870 | 0.10 | 1.69919 | 1.70802 | 1.67502 | -23.22 | 35908.32 |
5608 | 2024.01.07 23:00 | close | 1869 | 0.10 | 1.69919 | 1.71183 | 1.67883 | 4.69 | 35913.01 |
5609 | 2024.01.07 23:00 | close | 1868 | 0.10 | 1.69919 | 1.71188 | 1.67888 | 5.06 | 35918.07 |
5610 | 2024.01.07 23:00 | close | 1867 | 0.10 | 1.69919 | 1.71134 | 1.67834 | 1.10 | 35919.17 |
5611 | 2024.01.07 23:00 | buy | 1871 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
5612 | 2024.01.07 23:00 | modify | 1871 | 0.10 | 1.69919 | 1.68719 | 1.72019 | ||
5613 | 2024.01.08 00:00 | buy | 1872 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
5614 | 2024.01.08 00:00 | modify | 1872 | 0.10 | 1.69936 | 1.68736 | 1.72036 | ||
5615 | 2024.01.08 01:00 | buy | 1873 | 0.10 | 1.69952 | 0.00000 | 0.00000 | ||
5616 | 2024.01.08 01:00 | modify | 1873 | 0.10 | 1.69952 | 1.68752 | 1.72052 | ||
5617 | 2024.01.08 02:00 | buy | 1874 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
5618 | 2024.01.08 02:00 | modify | 1874 | 0.10 | 1.69920 | 1.68720 | 1.72020 | ||
5619 | 2024.01.08 03:00 | buy | 1875 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
5620 | 2024.01.08 03:00 | modify | 1875 | 0.10 | 1.69891 | 1.68691 | 1.71991 | ||
5621 | 2024.01.08 04:00 | buy | 1876 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
5622 | 2024.01.08 04:00 | modify | 1876 | 0.10 | 1.69861 | 1.68661 | 1.71961 | ||
5623 | 2024.01.08 05:00 | buy | 1877 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
5624 | 2024.01.08 05:00 | modify | 1877 | 0.10 | 1.69905 | 1.68705 | 1.72005 | ||
5625 | 2024.01.08 06:00 | close | 1877 | 0.10 | 1.69875 | 1.68705 | 1.72005 | -2.19 | 35916.98 |
5626 | 2024.01.08 06:00 | close | 1876 | 0.10 | 1.69875 | 1.68661 | 1.71961 | 1.03 | 35918.01 |
5627 | 2024.01.08 06:00 | close | 1875 | 0.10 | 1.69875 | 1.68691 | 1.71991 | -1.17 | 35916.84 |
5628 | 2024.01.08 06:00 | close | 1874 | 0.10 | 1.69875 | 1.68720 | 1.72020 | -3.29 | 35913.55 |
5629 | 2024.01.08 06:00 | close | 1873 | 0.10 | 1.69875 | 1.68752 | 1.72052 | -5.64 | 35907.91 |
5630 | 2024.01.08 06:00 | close | 1872 | 0.10 | 1.69875 | 1.68736 | 1.72036 | -4.47 | 35903.44 |
5631 | 2024.01.08 06:00 | close | 1871 | 0.10 | 1.69875 | 1.68719 | 1.72019 | -3.34 | 35900.10 |
5632 | 2024.01.08 06:00 | sell | 1878 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
5633 | 2024.01.08 06:00 | modify | 1878 | 0.10 | 1.69875 | 1.71075 | 1.67775 | ||
5634 | 2024.01.08 07:00 | sell | 1879 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
5635 | 2024.01.08 07:00 | modify | 1879 | 0.10 | 1.69932 | 1.71132 | 1.67832 | ||
5636 | 2024.01.08 08:00 | sell | 1880 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
5637 | 2024.01.08 08:00 | modify | 1880 | 0.10 | 1.69967 | 1.71167 | 1.67867 | ||
5638 | 2024.01.08 09:00 | sell | 1881 | 0.10 | 1.69813 | 0.00000 | 0.00000 | ||
5639 | 2024.01.08 09:00 | modify | 1881 | 0.10 | 1.69813 | 1.71013 | 1.67713 | ||
5640 | 2024.01.08 10:00 | sell | 1882 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
5641 | 2024.01.08 10:00 | modify | 1882 | 0.10 | 1.69838 | 1.71038 | 1.67738 | ||
5642 | 2024.01.08 11:00 | sell | 1883 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
5643 | 2024.01.08 11:00 | modify | 1883 | 0.10 | 1.70039 | 1.71239 | 1.67939 | ||
5644 | 2024.01.08 12:00 | sell | 1884 | 0.10 | 1.69997 | 0.00000 | 0.00000 | ||
5645 | 2024.01.08 12:00 | modify | 1884 | 0.10 | 1.69997 | 1.71197 | 1.67897 | ||
5646 | 2024.01.08 13:00 | sell | 1885 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
5647 | 2024.01.08 13:00 | modify | 1885 | 0.10 | 1.70040 | 1.71240 | 1.67940 | ||
5648 | 2024.01.08 14:00 | sell | 1886 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
5649 | 2024.01.08 14:00 | modify | 1886 | 0.10 | 1.70267 | 1.71467 | 1.68167 | ||
5650 | 2024.01.08 15:00 | sell | 1887 | 0.10 | 1.70403 | 0.00000 | 0.00000 | ||
5651 | 2024.01.08 15:00 | modify | 1887 | 0.10 | 1.70403 | 1.71603 | 1.68303 | ||
5652 | 2024.01.08 16:00 | sell | 1888 | 0.10 | 1.70496 | 0.00000 | 0.00000 | ||
5653 | 2024.01.08 16:00 | modify | 1888 | 0.10 | 1.70496 | 1.71696 | 1.68396 | ||
5654 | 2024.01.08 17:00 | sell | 1889 | 0.10 | 1.70539 | 0.00000 | 0.00000 | ||
5655 | 2024.01.08 17:00 | modify | 1889 | 0.10 | 1.70539 | 1.71739 | 1.68439 | ||
5656 | 2024.01.08 18:00 | sell | 1890 | 0.10 | 1.70472 | 0.00000 | 0.00000 | ||
5657 | 2024.01.08 18:00 | modify | 1890 | 0.10 | 1.70472 | 1.71672 | 1.68372 | ||
5658 | 2024.01.08 19:00 | sell | 1891 | 0.10 | 1.70387 | 0.00000 | 0.00000 | ||
5659 | 2024.01.08 19:00 | modify | 1891 | 0.10 | 1.70387 | 1.71587 | 1.68287 | ||
5660 | 2024.01.08 20:00 | sell | 1892 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
5661 | 2024.01.08 20:00 | modify | 1892 | 0.10 | 1.70333 | 1.71533 | 1.68233 | ||
5662 | 2024.01.08 21:00 | close | 1892 | 0.10 | 1.70326 | 1.71533 | 1.68233 | 0.51 | 35900.61 |
5663 | 2024.01.08 21:00 | close | 1891 | 0.10 | 1.70326 | 1.71587 | 1.68287 | 4.47 | 35905.08 |
5664 | 2024.01.08 21:00 | close | 1890 | 0.10 | 1.70326 | 1.71672 | 1.68372 | 10.70 | 35915.78 |
5665 | 2024.01.08 21:00 | close | 1889 | 0.10 | 1.70326 | 1.71739 | 1.68439 | 15.60 | 35931.38 |
5666 | 2024.01.08 21:00 | close | 1888 | 0.10 | 1.70326 | 1.71696 | 1.68396 | 12.45 | 35943.83 |
5667 | 2024.01.08 21:00 | close | 1887 | 0.10 | 1.70326 | 1.71603 | 1.68303 | 5.64 | 35949.47 |
5668 | 2024.01.08 21:00 | close | 1886 | 0.10 | 1.70326 | 1.71467 | 1.68167 | -4.32 | 35945.15 |
5669 | 2024.01.08 21:00 | close | 1885 | 0.10 | 1.70326 | 1.71240 | 1.67940 | -20.95 | 35924.20 |
5670 | 2024.01.08 21:00 | close | 1884 | 0.10 | 1.70326 | 1.71197 | 1.67897 | -24.10 | 35900.10 |
5671 | 2024.01.08 21:00 | close | 1883 | 0.10 | 1.70326 | 1.71239 | 1.67939 | -21.02 | 35879.08 |
5672 | 2024.01.08 21:00 | close | 1882 | 0.10 | 1.70326 | 1.71038 | 1.67738 | -35.74 | 35843.34 |
5673 | 2024.01.08 21:00 | close | 1881 | 0.10 | 1.70326 | 1.71013 | 1.67713 | -37.57 | 35805.77 |
5674 | 2024.01.08 21:00 | close | 1880 | 0.10 | 1.70326 | 1.71167 | 1.67867 | -26.29 | 35779.48 |
5675 | 2024.01.08 21:00 | close | 1879 | 0.10 | 1.70326 | 1.71132 | 1.67832 | -28.86 | 35750.62 |
5676 | 2024.01.08 21:00 | close | 1878 | 0.10 | 1.70326 | 1.71075 | 1.67775 | -33.03 | 35717.59 |
5677 | 2024.01.08 21:00 | buy | 1893 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
5678 | 2024.01.08 21:00 | modify | 1893 | 0.10 | 1.70326 | 1.69126 | 1.72426 | ||
5679 | 2024.01.08 22:00 | buy | 1894 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
5680 | 2024.01.08 22:00 | modify | 1894 | 0.10 | 1.70137 | 1.68937 | 1.72237 | ||
5681 | 2024.01.08 23:00 | buy | 1895 | 0.10 | 1.70193 | 0.00000 | 0.00000 | ||
5682 | 2024.01.08 23:00 | modify | 1895 | 0.10 | 1.70193 | 1.68993 | 1.72293 | ||
5683 | 2024.01.09 00:00 | buy | 1896 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
5684 | 2024.01.09 00:00 | modify | 1896 | 0.10 | 1.70140 | 1.68940 | 1.72240 | ||
5685 | 2024.01.09 01:00 | buy | 1897 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
5686 | 2024.01.09 01:00 | modify | 1897 | 0.10 | 1.70290 | 1.69090 | 1.72390 | ||
5687 | 2024.01.09 02:00 | buy | 1898 | 0.10 | 1.70367 | 0.00000 | 0.00000 | ||
5688 | 2024.01.09 02:00 | modify | 1898 | 0.10 | 1.70367 | 1.69167 | 1.72467 | ||
5689 | 2024.01.09 03:00 | buy | 1899 | 0.10 | 1.70307 | 0.00000 | 0.00000 | ||
5690 | 2024.01.09 03:00 | modify | 1899 | 0.10 | 1.70307 | 1.69107 | 1.72407 | ||
5691 | 2024.01.09 04:00 | buy | 1900 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
5692 | 2024.01.09 04:00 | modify | 1900 | 0.10 | 1.70306 | 1.69106 | 1.72406 | ||
5693 | 2024.01.09 05:00 | buy | 1901 | 0.10 | 1.70282 | 0.00000 | 0.00000 | ||
5694 | 2024.01.09 05:00 | modify | 1901 | 0.10 | 1.70282 | 1.69082 | 1.72382 | ||
5695 | 2024.01.09 06:00 | buy | 1902 | 0.10 | 1.70323 | 0.00000 | 0.00000 | ||
5696 | 2024.01.09 06:00 | modify | 1902 | 0.10 | 1.70323 | 1.69123 | 1.72423 | ||
5697 | 2024.01.09 07:00 | buy | 1903 | 0.10 | 1.70206 | 0.00000 | 0.00000 | ||
5698 | 2024.01.09 07:00 | modify | 1903 | 0.10 | 1.70206 | 1.69006 | 1.72306 | ||
5699 | 2024.01.09 08:00 | buy | 1904 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
5700 | 2024.01.09 08:00 | modify | 1904 | 0.10 | 1.70273 | 1.69073 | 1.72373 | ||
5701 | 2024.01.09 09:00 | buy | 1905 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
5702 | 2024.01.09 09:00 | modify | 1905 | 0.10 | 1.70221 | 1.69021 | 1.72321 | ||
5703 | 2024.01.09 10:00 | buy | 1906 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
5704 | 2024.01.09 10:00 | modify | 1906 | 0.10 | 1.70079 | 1.68879 | 1.72179 | ||
5705 | 2024.01.09 11:00 | buy | 1907 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
5706 | 2024.01.09 11:00 | modify | 1907 | 0.10 | 1.70121 | 1.68921 | 1.72221 | ||
5707 | 2024.01.09 12:00 | buy | 1908 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
5708 | 2024.01.09 12:00 | modify | 1908 | 0.10 | 1.70065 | 1.68865 | 1.72165 | ||
5709 | 2024.01.09 13:00 | buy | 1909 | 0.10 | 1.70107 | 0.00000 | 0.00000 | ||
5710 | 2024.01.09 13:00 | modify | 1909 | 0.10 | 1.70107 | 1.68907 | 1.72207 | ||
5711 | 2024.01.09 14:00 | buy | 1910 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
5712 | 2024.01.09 14:00 | modify | 1910 | 0.10 | 1.70190 | 1.68990 | 1.72290 | ||
5713 | 2024.01.09 15:00 | buy | 1911 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
5714 | 2024.01.09 15:00 | modify | 1911 | 0.10 | 1.70409 | 1.69209 | 1.72509 | ||
5715 | 2024.01.09 16:00 | buy | 1912 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
5716 | 2024.01.09 16:00 | modify | 1912 | 0.10 | 1.70290 | 1.69090 | 1.72390 | ||
5717 | 2024.01.25 09:00 | t/p | 1906 | 0.10 | 1.72179 | 1.68879 | 1.72179 | 151.70 | 35869.29 |
5718 | 2024.01.25 09:00 | t/p | 1908 | 0.10 | 1.72165 | 1.68865 | 1.72165 | 151.69 | 36020.98 |
5719 | 2024.01.25 09:00 | close | 1912 | 0.10 | 1.72046 | 1.69090 | 1.72390 | 126.50 | 36147.47 |
5720 | 2024.01.25 09:00 | close | 1911 | 0.10 | 1.72046 | 1.69209 | 1.72509 | 117.78 | 36265.25 |
5721 | 2024.01.25 09:00 | close | 1910 | 0.10 | 1.72046 | 1.68990 | 1.72290 | 133.83 | 36399.08 |
5722 | 2024.01.25 09:00 | close | 1909 | 0.10 | 1.72046 | 1.68907 | 1.72207 | 139.91 | 36538.99 |
5723 | 2024.01.25 09:00 | close | 1907 | 0.10 | 1.72046 | 1.68921 | 1.72221 | 138.88 | 36677.87 |
5724 | 2024.01.25 09:00 | close | 1905 | 0.10 | 1.72046 | 1.69021 | 1.72321 | 131.56 | 36809.43 |
5725 | 2024.01.25 09:00 | close | 1904 | 0.10 | 1.72046 | 1.69073 | 1.72373 | 127.75 | 36937.17 |
5726 | 2024.01.25 09:00 | close | 1903 | 0.10 | 1.72046 | 1.69006 | 1.72306 | 132.66 | 37069.83 |
5727 | 2024.01.25 09:00 | close | 1902 | 0.10 | 1.72046 | 1.69123 | 1.72423 | 124.08 | 37193.91 |
5728 | 2024.01.25 09:00 | close | 1901 | 0.10 | 1.72046 | 1.69082 | 1.72382 | 127.09 | 37321.00 |
5729 | 2024.01.25 09:00 | close | 1900 | 0.10 | 1.72046 | 1.69106 | 1.72406 | 125.33 | 37446.33 |
5730 | 2024.01.25 09:00 | close | 1899 | 0.10 | 1.72046 | 1.69107 | 1.72407 | 125.26 | 37571.58 |
5731 | 2024.01.25 09:00 | close | 1898 | 0.10 | 1.72046 | 1.69167 | 1.72467 | 120.86 | 37692.44 |
5732 | 2024.01.25 09:00 | close | 1897 | 0.10 | 1.72046 | 1.69090 | 1.72390 | 126.50 | 37818.94 |
5733 | 2024.01.25 09:00 | close | 1896 | 0.10 | 1.72046 | 1.68940 | 1.72240 | 137.49 | 37956.43 |
5734 | 2024.01.25 09:00 | close | 1895 | 0.10 | 1.72046 | 1.68993 | 1.72293 | 133.49 | 38089.92 |
5735 | 2024.01.25 09:00 | close | 1894 | 0.10 | 1.72046 | 1.68937 | 1.72237 | 137.59 | 38227.51 |
5736 | 2024.01.25 09:00 | close | 1893 | 0.10 | 1.72046 | 1.69126 | 1.72426 | 123.74 | 38351.25 |
5737 | 2024.01.25 09:00 | sell | 1913 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
5738 | 2024.01.25 09:00 | modify | 1913 | 0.10 | 1.72046 | 1.73246 | 1.69946 | ||
5739 | 2024.01.25 10:00 | sell | 1914 | 0.10 | 1.71872 | 0.00000 | 0.00000 | ||
5740 | 2024.01.25 10:00 | modify | 1914 | 0.10 | 1.71872 | 1.73072 | 1.69772 | ||
5741 | 2024.01.25 11:00 | sell | 1915 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
5742 | 2024.01.25 11:00 | modify | 1915 | 0.10 | 1.71969 | 1.73169 | 1.69869 | ||
5743 | 2024.01.25 12:00 | sell | 1916 | 0.10 | 1.71965 | 0.00000 | 0.00000 | ||
5744 | 2024.01.25 12:00 | modify | 1916 | 0.10 | 1.71965 | 1.73165 | 1.69865 | ||
5745 | 2024.01.25 13:00 | sell | 1917 | 0.10 | 1.71988 | 0.00000 | 0.00000 | ||
5746 | 2024.01.25 13:00 | modify | 1917 | 0.10 | 1.71988 | 1.73188 | 1.69888 | ||
5747 | 2024.01.25 14:00 | close | 1917 | 0.10 | 1.71849 | 1.73188 | 1.69888 | 10.18 | 38361.43 |
5748 | 2024.01.25 14:00 | close | 1916 | 0.10 | 1.71849 | 1.73165 | 1.69865 | 8.50 | 38369.93 |
5749 | 2024.01.25 14:00 | close | 1915 | 0.10 | 1.71849 | 1.73169 | 1.69869 | 8.79 | 38378.72 |
5750 | 2024.01.25 14:00 | close | 1914 | 0.10 | 1.71849 | 1.73072 | 1.69772 | 1.69 | 38380.41 |
5751 | 2024.01.25 14:00 | close | 1913 | 0.10 | 1.71849 | 1.73246 | 1.69946 | 14.43 | 38394.84 |
5752 | 2024.01.25 14:00 | buy | 1918 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
5753 | 2024.01.25 14:00 | modify | 1918 | 0.10 | 1.71849 | 1.70649 | 1.73949 | ||
5754 | 2024.01.25 15:00 | buy | 1919 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
5755 | 2024.01.25 15:00 | modify | 1919 | 0.10 | 1.71736 | 1.70536 | 1.73836 | ||
5756 | 2024.01.25 16:00 | buy | 1920 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
5757 | 2024.01.25 16:00 | modify | 1920 | 0.10 | 1.71491 | 1.70291 | 1.73591 | ||
5758 | 2024.01.25 17:00 | buy | 1921 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
5759 | 2024.01.25 17:00 | modify | 1921 | 0.10 | 1.71322 | 1.70122 | 1.73422 | ||
5760 | 2024.01.25 18:00 | buy | 1922 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
5761 | 2024.01.25 18:00 | modify | 1922 | 0.10 | 1.71307 | 1.70107 | 1.73407 | ||
5762 | 2024.01.25 19:00 | buy | 1923 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
5763 | 2024.01.25 19:00 | modify | 1923 | 0.10 | 1.71408 | 1.70208 | 1.73508 | ||
5764 | 2024.01.25 20:00 | buy | 1924 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
5765 | 2024.01.25 20:00 | modify | 1924 | 0.10 | 1.71233 | 1.70033 | 1.73333 | ||
5766 | 2024.01.25 21:00 | buy | 1925 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
5767 | 2024.01.25 21:00 | modify | 1925 | 0.10 | 1.71229 | 1.70029 | 1.73329 | ||
5768 | 2024.01.25 22:00 | buy | 1926 | 0.10 | 1.71225 | 0.00000 | 0.00000 | ||
5769 | 2024.01.25 22:00 | modify | 1926 | 0.10 | 1.71225 | 1.70025 | 1.73325 | ||
5770 | 2024.01.25 23:00 | buy | 1927 | 0.10 | 1.71244 | 0.00000 | 0.00000 | ||
5771 | 2024.01.25 23:00 | modify | 1927 | 0.10 | 1.71244 | 1.70044 | 1.73344 | ||
5772 | 2024.01.26 00:00 | buy | 1928 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
5773 | 2024.01.26 00:00 | modify | 1928 | 0.10 | 1.71307 | 1.70107 | 1.73407 | ||
5774 | 2024.01.26 01:00 | buy | 1929 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
5775 | 2024.01.26 01:00 | modify | 1929 | 0.10 | 1.71229 | 1.70029 | 1.73329 | ||
5776 | 2024.01.26 02:00 | buy | 1930 | 0.10 | 1.71244 | 0.00000 | 0.00000 | ||
5777 | 2024.01.26 02:00 | modify | 1930 | 0.10 | 1.71244 | 1.70044 | 1.73344 | ||
5778 | 2024.01.26 03:00 | buy | 1931 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
5779 | 2024.01.26 03:00 | modify | 1931 | 0.10 | 1.71234 | 1.70034 | 1.73334 | ||
5780 | 2024.01.26 04:00 | buy | 1932 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
5781 | 2024.01.26 04:00 | modify | 1932 | 0.10 | 1.71212 | 1.70012 | 1.73312 | ||
5782 | 2024.01.26 05:00 | buy | 1933 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
5783 | 2024.01.26 05:00 | modify | 1933 | 0.10 | 1.71168 | 1.69968 | 1.73268 | ||
5784 | 2024.01.26 06:00 | buy | 1934 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
5785 | 2024.01.26 06:00 | modify | 1934 | 0.10 | 1.71119 | 1.69919 | 1.73219 | ||
5786 | 2024.01.26 07:00 | buy | 1935 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
5787 | 2024.01.26 07:00 | modify | 1935 | 0.10 | 1.71103 | 1.69903 | 1.73203 | ||
5788 | 2024.01.26 08:00 | buy | 1936 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
5789 | 2024.01.26 08:00 | modify | 1936 | 0.10 | 1.70910 | 1.69710 | 1.73010 | ||
5790 | 2024.01.26 09:00 | buy | 1937 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
5791 | 2024.01.26 09:00 | modify | 1937 | 0.10 | 1.71099 | 1.69899 | 1.73199 | ||
5792 | 2024.01.29 09:00 | s/l | 1918 | 0.10 | 1.70649 | 1.70649 | 1.73949 | -88.14 | 38306.70 |
5793 | 2024.01.29 09:00 | buy | 1938 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
5794 | 2024.01.29 09:00 | modify | 1938 | 0.10 | 1.70730 | 1.69530 | 1.72830 | ||
5795 | 2024.01.29 12:00 | s/l | 1919 | 0.10 | 1.70536 | 1.70536 | 1.73836 | -88.15 | 38218.55 |
5796 | 2024.01.29 12:00 | buy | 1939 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
5797 | 2024.01.29 12:00 | modify | 1939 | 0.10 | 1.70565 | 1.69365 | 1.72665 | ||
5798 | 2024.01.30 07:00 | s/l | 1920 | 0.10 | 1.70291 | 1.70291 | 1.73591 | -88.27 | 38130.28 |
5799 | 2024.01.30 07:00 | s/l | 1923 | 0.10 | 1.70208 | 1.70208 | 1.73508 | -88.27 | 38042.02 |
5800 | 2024.01.30 07:00 | buy | 1940 | 0.10 | 1.70249 | 0.00000 | 0.00000 | ||
5801 | 2024.01.30 07:00 | modify | 1940 | 0.10 | 1.70249 | 1.69049 | 1.72349 | ||
5802 | 2024.01.30 08:00 | s/l | 1921 | 0.10 | 1.70122 | 1.70122 | 1.73422 | -88.27 | 37953.75 |
5803 | 2024.01.30 08:00 | buy | 1941 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
5804 | 2024.01.30 08:00 | modify | 1941 | 0.10 | 1.70250 | 1.69050 | 1.72350 | ||
5805 | 2024.01.30 09:00 | s/l | 1922 | 0.10 | 1.70107 | 1.70107 | 1.73407 | -88.27 | 37865.48 |
5806 | 2024.01.30 09:00 | s/l | 1924 | 0.10 | 1.70033 | 1.70033 | 1.73333 | -88.27 | 37777.21 |
5807 | 2024.01.30 09:00 | s/l | 1925 | 0.10 | 1.70029 | 1.70029 | 1.73329 | -88.27 | 37688.95 |
5808 | 2024.01.30 09:00 | s/l | 1926 | 0.10 | 1.70025 | 1.70025 | 1.73325 | -88.26 | 37600.69 |
5809 | 2024.01.30 09:00 | s/l | 1927 | 0.10 | 1.70044 | 1.70044 | 1.73344 | -88.26 | 37512.43 |
5810 | 2024.01.30 09:00 | s/l | 1928 | 0.10 | 1.70107 | 1.70107 | 1.73407 | -88.15 | 37424.29 |
5811 | 2024.01.30 09:00 | s/l | 1929 | 0.10 | 1.70029 | 1.70029 | 1.73329 | -88.15 | 37336.14 |
5812 | 2024.01.30 09:00 | s/l | 1930 | 0.10 | 1.70044 | 1.70044 | 1.73344 | -88.14 | 37248.00 |
5813 | 2024.01.30 09:00 | s/l | 1931 | 0.10 | 1.70034 | 1.70034 | 1.73334 | -88.15 | 37159.85 |
5814 | 2024.01.30 09:00 | s/l | 1932 | 0.10 | 1.70012 | 1.70012 | 1.73312 | -88.15 | 37071.70 |
5815 | 2024.01.30 09:00 | buy | 1942 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
5816 | 2024.01.30 09:00 | modify | 1942 | 0.10 | 1.70137 | 1.68937 | 1.72237 | ||
5817 | 2024.01.30 10:00 | s/l | 1933 | 0.10 | 1.69968 | 1.69968 | 1.73268 | -88.15 | 36983.56 |
5818 | 2024.01.30 10:00 | s/l | 1934 | 0.10 | 1.69919 | 1.69919 | 1.73219 | -88.15 | 36895.41 |
5819 | 2024.01.30 10:00 | s/l | 1935 | 0.10 | 1.69903 | 1.69903 | 1.73203 | -88.15 | 36807.26 |
5820 | 2024.01.30 10:00 | s/l | 1937 | 0.10 | 1.69899 | 1.69899 | 1.73199 | -88.15 | 36719.11 |
5821 | 2024.01.30 10:00 | buy | 1943 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
5822 | 2024.01.30 10:00 | modify | 1943 | 0.10 | 1.70016 | 1.68816 | 1.72116 | ||
5823 | 2024.01.30 11:00 | buy | 1944 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
5824 | 2024.01.30 11:00 | modify | 1944 | 0.10 | 1.69985 | 1.68785 | 1.72085 | ||
5825 | 2024.01.30 12:00 | buy | 1945 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
5826 | 2024.01.30 12:00 | modify | 1945 | 0.10 | 1.70056 | 1.68856 | 1.72156 | ||
5827 | 2024.01.30 13:00 | buy | 1946 | 0.10 | 1.70146 | 0.00000 | 0.00000 | ||
5828 | 2024.01.30 13:00 | modify | 1946 | 0.10 | 1.70146 | 1.68946 | 1.72246 | ||
5829 | 2024.01.30 14:00 | buy | 1947 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
5830 | 2024.01.30 14:00 | modify | 1947 | 0.10 | 1.70357 | 1.69157 | 1.72457 | ||
5831 | 2024.01.30 15:00 | buy | 1948 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
5832 | 2024.01.30 15:00 | modify | 1948 | 0.10 | 1.70039 | 1.68839 | 1.72139 | ||
5833 | 2024.01.30 16:00 | buy | 1949 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
5834 | 2024.01.30 16:00 | modify | 1949 | 0.10 | 1.70137 | 1.68937 | 1.72237 | ||
5835 | 2024.01.30 17:00 | buy | 1950 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
5836 | 2024.01.30 17:00 | modify | 1950 | 0.10 | 1.70115 | 1.68915 | 1.72215 | ||
5837 | 2024.01.30 18:00 | buy | 1951 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
5838 | 2024.01.30 18:00 | modify | 1951 | 0.10 | 1.70131 | 1.68931 | 1.72231 | ||
5839 | 2024.01.30 19:00 | buy | 1952 | 0.10 | 1.70072 | 0.00000 | 0.00000 | ||
5840 | 2024.01.30 19:00 | modify | 1952 | 0.10 | 1.70072 | 1.68872 | 1.72172 | ||
5841 | 2024.01.30 20:00 | buy | 1953 | 0.10 | 1.70144 | 0.00000 | 0.00000 | ||
5842 | 2024.01.30 20:00 | modify | 1953 | 0.10 | 1.70144 | 1.68944 | 1.72244 | ||
5843 | 2024.01.30 21:00 | buy | 1954 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
5844 | 2024.01.30 21:00 | modify | 1954 | 0.10 | 1.70147 | 1.68947 | 1.72247 | ||
5845 | 2024.01.30 22:00 | buy | 1955 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
5846 | 2024.01.30 22:00 | modify | 1955 | 0.10 | 1.70133 | 1.68933 | 1.72233 | ||
5847 | 2024.01.30 23:00 | buy | 1956 | 0.10 | 1.70186 | 0.00000 | 0.00000 | ||
5848 | 2024.01.30 23:00 | modify | 1956 | 0.10 | 1.70186 | 1.68986 | 1.72286 | ||
5849 | 2024.02.05 11:00 | s/l | 1936 | 0.10 | 1.69710 | 1.69710 | 1.73010 | -88.86 | 36630.25 |
5850 | 2024.02.05 11:00 | buy | 1957 | 0.10 | 1.69921 | 0.00000 | 0.00000 | ||
5851 | 2024.02.05 11:00 | modify | 1957 | 0.10 | 1.69921 | 1.68721 | 1.72021 | ||
5852 | 2024.02.05 12:00 | s/l | 1938 | 0.10 | 1.69530 | 1.69530 | 1.72830 | -88.74 | 36541.51 |
5853 | 2024.02.05 12:00 | buy | 1958 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
5854 | 2024.02.05 12:00 | modify | 1958 | 0.10 | 1.69639 | 1.68439 | 1.71739 | ||
5855 | 2024.02.09 14:00 | s/l | 1939 | 0.10 | 1.69365 | 1.69365 | 1.72665 | -89.45 | 36452.06 |
5856 | 2024.02.09 14:00 | s/l | 1947 | 0.10 | 1.69157 | 1.69157 | 1.72457 | -89.34 | 36362.72 |
5857 | 2024.02.09 14:00 | buy | 1959 | 0.10 | 1.69621 | 0.00000 | 0.00000 | ||
5858 | 2024.02.09 14:00 | modify | 1959 | 0.10 | 1.69621 | 1.68421 | 1.71721 | ||
5859 | 2024.02.09 15:00 | buy | 1960 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
5860 | 2024.02.09 15:00 | modify | 1960 | 0.10 | 1.69834 | 1.68634 | 1.71934 | ||
5861 | 2024.02.28 11:00 | t/p | 1958 | 0.10 | 1.71739 | 1.68439 | 1.71739 | 151.10 | 36513.83 |
5862 | 2024.02.28 11:00 | t/p | 1959 | 0.10 | 1.71721 | 1.68421 | 1.71721 | 151.82 | 36665.64 |
5863 | 2024.02.28 11:00 | close | 1960 | 0.10 | 1.71762 | 1.68634 | 1.71934 | 139.22 | 36804.86 |
5864 | 2024.02.28 11:00 | close | 1957 | 0.10 | 1.71762 | 1.68721 | 1.72021 | 132.12 | 36936.98 |
5865 | 2024.02.28 11:00 | close | 1956 | 0.10 | 1.71762 | 1.68986 | 1.72286 | 112.00 | 37048.98 |
5866 | 2024.02.28 11:00 | close | 1955 | 0.10 | 1.71762 | 1.68933 | 1.72233 | 115.88 | 37164.86 |
5867 | 2024.02.28 11:00 | close | 1954 | 0.10 | 1.71762 | 1.68947 | 1.72247 | 114.86 | 37279.72 |
5868 | 2024.02.28 11:00 | close | 1953 | 0.10 | 1.71762 | 1.68944 | 1.72244 | 115.08 | 37394.80 |
5869 | 2024.02.28 11:00 | close | 1952 | 0.10 | 1.71762 | 1.68872 | 1.72172 | 120.35 | 37515.15 |
5870 | 2024.02.28 11:00 | close | 1951 | 0.10 | 1.71762 | 1.68931 | 1.72231 | 116.03 | 37631.18 |
5871 | 2024.02.28 11:00 | close | 1950 | 0.10 | 1.71762 | 1.68915 | 1.72215 | 117.20 | 37748.38 |
5872 | 2024.02.28 11:00 | close | 1949 | 0.10 | 1.71762 | 1.68937 | 1.72237 | 115.59 | 37863.97 |
5873 | 2024.02.28 11:00 | close | 1948 | 0.10 | 1.71762 | 1.68839 | 1.72139 | 122.77 | 37986.74 |
5874 | 2024.02.28 11:00 | close | 1946 | 0.10 | 1.71762 | 1.68946 | 1.72246 | 114.93 | 38101.67 |
5875 | 2024.02.28 11:00 | close | 1945 | 0.10 | 1.71762 | 1.68856 | 1.72156 | 121.52 | 38223.18 |
5876 | 2024.02.28 11:00 | close | 1944 | 0.10 | 1.71762 | 1.68785 | 1.72085 | 126.73 | 38349.91 |
5877 | 2024.02.28 11:00 | close | 1943 | 0.10 | 1.71762 | 1.68816 | 1.72116 | 124.45 | 38474.36 |
5878 | 2024.02.28 11:00 | close | 1942 | 0.10 | 1.71762 | 1.68937 | 1.72237 | 115.59 | 38589.95 |
5879 | 2024.02.28 11:00 | close | 1941 | 0.10 | 1.71762 | 1.69050 | 1.72350 | 107.31 | 38697.26 |
5880 | 2024.02.28 11:00 | close | 1940 | 0.10 | 1.71762 | 1.69049 | 1.72349 | 107.39 | 38804.65 |
5881 | 2024.02.28 11:00 | sell | 1961 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
5882 | 2024.02.28 11:00 | modify | 1961 | 0.10 | 1.71762 | 1.72962 | 1.69662 | ||
5883 | 2024.02.28 12:00 | sell | 1962 | 0.10 | 1.71777 | 0.00000 | 0.00000 | ||
5884 | 2024.02.28 12:00 | modify | 1962 | 0.10 | 1.71777 | 1.72977 | 1.69677 | ||
5885 | 2024.02.28 13:00 | sell | 1963 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
5886 | 2024.02.28 13:00 | modify | 1963 | 0.10 | 1.71821 | 1.73021 | 1.69721 | ||
5887 | 2024.02.28 14:00 | sell | 1964 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
5888 | 2024.02.28 14:00 | modify | 1964 | 0.10 | 1.71674 | 1.72874 | 1.69574 | ||
5889 | 2024.02.28 15:00 | close | 1964 | 0.10 | 1.71638 | 1.72874 | 1.69574 | 2.63 | 38807.28 |
5890 | 2024.02.28 15:00 | close | 1963 | 0.10 | 1.71638 | 1.73021 | 1.69721 | 13.40 | 38820.68 |
5891 | 2024.02.28 15:00 | close | 1962 | 0.10 | 1.71638 | 1.72977 | 1.69677 | 10.18 | 38830.86 |
5892 | 2024.02.28 15:00 | close | 1961 | 0.10 | 1.71638 | 1.72962 | 1.69662 | 9.08 | 38839.94 |
5893 | 2024.02.28 15:00 | buy | 1965 | 0.10 | 1.71638 | 0.00000 | 0.00000 | ||
5894 | 2024.02.28 15:00 | modify | 1965 | 0.10 | 1.71638 | 1.70438 | 1.73738 | ||
5895 | 2024.02.28 16:00 | buy | 1966 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
5896 | 2024.02.28 16:00 | modify | 1966 | 0.10 | 1.71678 | 1.70478 | 1.73778 | ||
5897 | 2024.02.28 17:00 | close | 1966 | 0.10 | 1.71920 | 1.70478 | 1.73778 | 17.73 | 38857.67 |
5898 | 2024.02.28 17:00 | close | 1965 | 0.10 | 1.71920 | 1.70438 | 1.73738 | 20.66 | 38878.33 |
5899 | 2024.02.28 17:00 | sell | 1967 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
5900 | 2024.02.28 17:00 | modify | 1967 | 0.10 | 1.71920 | 1.73120 | 1.69820 | ||
5901 | 2024.02.28 18:00 | sell | 1968 | 0.10 | 1.71788 | 0.00000 | 0.00000 | ||
5902 | 2024.02.28 18:00 | modify | 1968 | 0.10 | 1.71788 | 1.72988 | 1.69688 | ||
5903 | 2024.02.28 19:00 | sell | 1969 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
5904 | 2024.02.28 19:00 | modify | 1969 | 0.10 | 1.71780 | 1.72980 | 1.69680 | ||
5905 | 2024.02.28 20:00 | sell | 1970 | 0.10 | 1.71808 | 0.00000 | 0.00000 | ||
5906 | 2024.02.28 20:00 | modify | 1970 | 0.10 | 1.71808 | 1.73008 | 1.69708 | ||
5907 | 2024.02.28 21:00 | sell | 1971 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
5908 | 2024.02.28 21:00 | modify | 1971 | 0.10 | 1.71835 | 1.73035 | 1.69735 | ||
5909 | 2024.02.28 22:00 | sell | 1972 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
5910 | 2024.02.28 22:00 | modify | 1972 | 0.10 | 1.71863 | 1.73063 | 1.69763 | ||
5911 | 2024.02.28 23:00 | sell | 1973 | 0.10 | 1.71890 | 0.00000 | 0.00000 | ||
5912 | 2024.02.28 23:00 | modify | 1973 | 0.10 | 1.71890 | 1.73090 | 1.69790 | ||
5913 | 2024.02.29 00:00 | sell | 1974 | 0.10 | 1.71899 | 0.00000 | 0.00000 | ||
5914 | 2024.02.29 00:00 | modify | 1974 | 0.10 | 1.71899 | 1.73099 | 1.69799 | ||
5915 | 2024.02.29 01:00 | sell | 1975 | 0.10 | 1.71957 | 0.00000 | 0.00000 | ||
5916 | 2024.02.29 01:00 | modify | 1975 | 0.10 | 1.71957 | 1.73157 | 1.69857 | ||
5917 | 2024.02.29 02:00 | sell | 1976 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
5918 | 2024.02.29 02:00 | modify | 1976 | 0.10 | 1.71901 | 1.73101 | 1.69801 | ||
5919 | 2024.02.29 03:00 | sell | 1977 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
5920 | 2024.02.29 03:00 | modify | 1977 | 0.10 | 1.71917 | 1.73117 | 1.69817 | ||
5921 | 2024.02.29 04:00 | sell | 1978 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
5922 | 2024.02.29 04:00 | modify | 1978 | 0.10 | 1.71901 | 1.73101 | 1.69801 | ||
5923 | 2024.02.29 05:00 | sell | 1979 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
5924 | 2024.02.29 05:00 | modify | 1979 | 0.10 | 1.71898 | 1.73098 | 1.69798 | ||
5925 | 2024.02.29 06:00 | sell | 1980 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
5926 | 2024.02.29 06:00 | modify | 1980 | 0.10 | 1.71926 | 1.73126 | 1.69826 | ||
5927 | 2024.02.29 07:00 | close | 1980 | 0.10 | 1.71942 | 1.73126 | 1.69826 | -1.17 | 38877.16 |
5928 | 2024.02.29 07:00 | close | 1979 | 0.10 | 1.71942 | 1.73098 | 1.69798 | -3.22 | 38873.94 |
5929 | 2024.02.29 07:00 | close | 1978 | 0.10 | 1.71942 | 1.73101 | 1.69801 | -3.00 | 38870.94 |
5930 | 2024.02.29 07:00 | close | 1977 | 0.10 | 1.71942 | 1.73117 | 1.69817 | -1.83 | 38869.11 |
5931 | 2024.02.29 07:00 | close | 1976 | 0.10 | 1.71942 | 1.73101 | 1.69801 | -3.00 | 38866.11 |
5932 | 2024.02.29 07:00 | close | 1975 | 0.10 | 1.71942 | 1.73157 | 1.69857 | 1.10 | 38867.21 |
5933 | 2024.02.29 07:00 | close | 1974 | 0.10 | 1.71942 | 1.73099 | 1.69799 | -3.15 | 38864.06 |
5934 | 2024.02.29 07:00 | close | 1973 | 0.10 | 1.71942 | 1.73090 | 1.69790 | -4.80 | 38859.26 |
5935 | 2024.02.29 07:00 | close | 1972 | 0.10 | 1.71942 | 1.73063 | 1.69763 | -6.77 | 38852.50 |
5936 | 2024.02.29 07:00 | close | 1971 | 0.10 | 1.71942 | 1.73035 | 1.69735 | -8.82 | 38843.68 |
5937 | 2024.02.29 07:00 | close | 1970 | 0.10 | 1.71942 | 1.73008 | 1.69708 | -10.80 | 38832.88 |
5938 | 2024.02.29 07:00 | close | 1969 | 0.10 | 1.71942 | 1.72980 | 1.69680 | -12.85 | 38820.03 |
5939 | 2024.02.29 07:00 | close | 1968 | 0.10 | 1.71942 | 1.72988 | 1.69688 | -12.27 | 38807.76 |
5940 | 2024.02.29 07:00 | close | 1967 | 0.10 | 1.71942 | 1.73120 | 1.69820 | -2.60 | 38805.17 |
5941 | 2024.02.29 07:00 | buy | 1981 | 0.10 | 1.71942 | 0.00000 | 0.00000 | ||
5942 | 2024.02.29 07:00 | modify | 1981 | 0.10 | 1.71942 | 1.70742 | 1.74042 | ||
5943 | 2024.02.29 08:00 | buy | 1982 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
5944 | 2024.02.29 08:00 | modify | 1982 | 0.10 | 1.71835 | 1.70635 | 1.73935 | ||
5945 | 2024.02.29 09:00 | buy | 1983 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
5946 | 2024.02.29 09:00 | modify | 1983 | 0.10 | 1.72022 | 1.70822 | 1.74122 | ||
5947 | 2024.02.29 10:00 | close | 1983 | 0.10 | 1.72059 | 1.70822 | 1.74122 | 2.71 | 38807.88 |
5948 | 2024.02.29 10:00 | close | 1982 | 0.10 | 1.72059 | 1.70635 | 1.73935 | 16.41 | 38824.29 |
5949 | 2024.02.29 10:00 | close | 1981 | 0.10 | 1.72059 | 1.70742 | 1.74042 | 8.57 | 38832.86 |
5950 | 2024.02.29 10:00 | sell | 1984 | 0.10 | 1.72059 | 0.00000 | 0.00000 | ||
5951 | 2024.02.29 10:00 | modify | 1984 | 0.10 | 1.72059 | 1.73259 | 1.69959 | ||
5952 | 2024.02.29 11:00 | sell | 1985 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
5953 | 2024.02.29 11:00 | modify | 1985 | 0.10 | 1.72022 | 1.73222 | 1.69922 | ||
5954 | 2024.02.29 12:00 | close | 1985 | 0.10 | 1.71883 | 1.73222 | 1.69922 | 10.18 | 38843.04 |
5955 | 2024.02.29 12:00 | close | 1984 | 0.10 | 1.71883 | 1.73259 | 1.69959 | 12.89 | 38855.93 |
5956 | 2024.02.29 12:00 | buy | 1986 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
5957 | 2024.02.29 12:00 | modify | 1986 | 0.10 | 1.71883 | 1.70683 | 1.73983 | ||
5958 | 2024.02.29 13:00 | buy | 1987 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
5959 | 2024.02.29 13:00 | modify | 1987 | 0.10 | 1.71875 | 1.70675 | 1.73975 | ||
5960 | 2024.02.29 14:00 | buy | 1988 | 0.10 | 1.71670 | 0.00000 | 0.00000 | ||
5961 | 2024.02.29 14:00 | modify | 1988 | 0.10 | 1.71670 | 1.70470 | 1.73770 | ||
5962 | 2024.02.29 15:00 | buy | 1989 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
5963 | 2024.02.29 15:00 | modify | 1989 | 0.10 | 1.71654 | 1.70454 | 1.73754 | ||
5964 | 2024.02.29 16:00 | buy | 1990 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
5965 | 2024.02.29 16:00 | modify | 1990 | 0.10 | 1.71610 | 1.70410 | 1.73710 | ||
5966 | 2024.02.29 17:00 | buy | 1991 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
5967 | 2024.02.29 17:00 | modify | 1991 | 0.10 | 1.71422 | 1.70222 | 1.73522 | ||
5968 | 2024.02.29 18:00 | buy | 1992 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
5969 | 2024.02.29 18:00 | modify | 1992 | 0.10 | 1.71358 | 1.70158 | 1.73458 | ||
5970 | 2024.02.29 19:00 | buy | 1993 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
5971 | 2024.02.29 19:00 | modify | 1993 | 0.10 | 1.71360 | 1.70160 | 1.73460 | ||
5972 | 2024.02.29 20:00 | buy | 1994 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
5973 | 2024.02.29 20:00 | modify | 1994 | 0.10 | 1.71281 | 1.70081 | 1.73381 | ||
5974 | 2024.02.29 21:00 | buy | 1995 | 0.10 | 1.71361 | 0.00000 | 0.00000 | ||
5975 | 2024.02.29 21:00 | modify | 1995 | 0.10 | 1.71361 | 1.70161 | 1.73461 | ||
5976 | 2024.02.29 22:00 | buy | 1996 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
5977 | 2024.02.29 22:00 | modify | 1996 | 0.10 | 1.71135 | 1.69935 | 1.73235 | ||
5978 | 2024.02.29 23:00 | buy | 1997 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
5979 | 2024.02.29 23:00 | modify | 1997 | 0.10 | 1.71433 | 1.70233 | 1.73533 | ||
5980 | 2024.03.01 00:00 | buy | 1998 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
5981 | 2024.03.01 00:00 | modify | 1998 | 0.10 | 1.71366 | 1.70166 | 1.73466 | ||
5982 | 2024.03.01 01:00 | buy | 1999 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
5983 | 2024.03.01 01:00 | modify | 1999 | 0.10 | 1.71420 | 1.70220 | 1.73520 | ||
5984 | 2024.03.01 02:00 | buy | 2000 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
5985 | 2024.03.01 02:00 | modify | 2000 | 0.10 | 1.71436 | 1.70236 | 1.73536 | ||
5986 | 2024.03.01 03:00 | buy | 2001 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
5987 | 2024.03.01 03:00 | modify | 2001 | 0.10 | 1.71381 | 1.70181 | 1.73481 | ||
5988 | 2024.03.01 04:00 | buy | 2002 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
5989 | 2024.03.01 04:00 | modify | 2002 | 0.10 | 1.71377 | 1.70177 | 1.73477 | ||
5990 | 2024.03.01 05:00 | buy | 2003 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
5991 | 2024.03.01 05:00 | modify | 2003 | 0.10 | 1.71407 | 1.70207 | 1.73507 | ||
5992 | 2024.03.01 06:00 | close | 2003 | 0.10 | 1.71331 | 1.70207 | 1.73507 | -5.57 | 38850.36 |
5993 | 2024.03.01 06:00 | close | 2002 | 0.10 | 1.71331 | 1.70177 | 1.73477 | -3.37 | 38846.99 |
5994 | 2024.03.01 06:00 | close | 2001 | 0.10 | 1.71331 | 1.70181 | 1.73481 | -3.66 | 38843.33 |
5995 | 2024.03.01 06:00 | close | 2000 | 0.10 | 1.71331 | 1.70236 | 1.73536 | -7.69 | 38835.64 |
5996 | 2024.03.01 06:00 | close | 1999 | 0.10 | 1.71331 | 1.70220 | 1.73520 | -6.52 | 38829.12 |
5997 | 2024.03.01 06:00 | close | 1998 | 0.10 | 1.71331 | 1.70166 | 1.73466 | -2.56 | 38826.56 |
5998 | 2024.03.01 06:00 | close | 1997 | 0.10 | 1.71331 | 1.70233 | 1.73533 | -7.59 | 38818.97 |
5999 | 2024.03.01 06:00 | close | 1996 | 0.10 | 1.71331 | 1.69935 | 1.73235 | 14.24 | 38833.21 |
6000 | 2024.03.01 06:00 | close | 1995 | 0.10 | 1.71331 | 1.70161 | 1.73461 | -2.32 | 38830.89 |
6001 | 2024.03.01 06:00 | close | 1994 | 0.10 | 1.71331 | 1.70081 | 1.73381 | 3.54 | 38834.43 |
6002 | 2024.03.01 06:00 | close | 1993 | 0.10 | 1.71331 | 1.70160 | 1.73460 | -2.24 | 38832.19 |
6003 | 2024.03.01 06:00 | close | 1992 | 0.10 | 1.71331 | 1.70158 | 1.73458 | -2.10 | 38830.09 |
6004 | 2024.03.01 06:00 | close | 1991 | 0.10 | 1.71331 | 1.70222 | 1.73522 | -6.78 | 38823.31 |
6005 | 2024.03.01 06:00 | close | 1990 | 0.10 | 1.71331 | 1.70410 | 1.73710 | -20.56 | 38802.76 |
6006 | 2024.03.01 06:00 | close | 1989 | 0.10 | 1.71331 | 1.70454 | 1.73754 | -23.78 | 38778.98 |
6007 | 2024.03.01 06:00 | close | 1988 | 0.10 | 1.71331 | 1.70470 | 1.73770 | -24.95 | 38754.03 |
6008 | 2024.03.01 06:00 | close | 1987 | 0.10 | 1.71331 | 1.70675 | 1.73975 | -39.97 | 38714.06 |
6009 | 2024.03.01 06:00 | close | 1986 | 0.10 | 1.71331 | 1.70683 | 1.73983 | -40.56 | 38673.50 |
6010 | 2024.03.01 06:00 | sell | 2004 | 0.10 | 1.71331 | 0.00000 | 0.00000 | ||
6011 | 2024.03.01 06:00 | modify | 2004 | 0.10 | 1.71331 | 1.72531 | 1.69231 | ||
6012 | 2024.03.01 07:00 | sell | 2005 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
6013 | 2024.03.01 07:00 | modify | 2005 | 0.10 | 1.71355 | 1.72555 | 1.69255 | ||
6014 | 2024.03.01 08:00 | sell | 2006 | 0.10 | 1.71521 | 0.00000 | 0.00000 | ||
6015 | 2024.03.01 08:00 | modify | 2006 | 0.10 | 1.71521 | 1.72721 | 1.69421 | ||
6016 | 2024.03.01 09:00 | sell | 2007 | 0.10 | 1.71631 | 0.00000 | 0.00000 | ||
6017 | 2024.03.01 09:00 | modify | 2007 | 0.10 | 1.71631 | 1.72831 | 1.69531 | ||
6018 | 2024.03.01 10:00 | sell | 2008 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
6019 | 2024.03.01 10:00 | modify | 2008 | 0.10 | 1.71476 | 1.72676 | 1.69376 | ||
6020 | 2024.03.01 11:00 | sell | 2009 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
6021 | 2024.03.01 11:00 | modify | 2009 | 0.10 | 1.71467 | 1.72667 | 1.69367 | ||
6022 | 2024.03.01 12:00 | sell | 2010 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
6023 | 2024.03.01 12:00 | modify | 2010 | 0.10 | 1.71603 | 1.72803 | 1.69503 | ||
6024 | 2024.03.01 13:00 | sell | 2011 | 0.10 | 1.71496 | 0.00000 | 0.00000 | ||
6025 | 2024.03.01 13:00 | modify | 2011 | 0.10 | 1.71496 | 1.72696 | 1.69396 | ||
6026 | 2024.03.01 14:00 | sell | 2012 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
6027 | 2024.03.01 14:00 | modify | 2012 | 0.10 | 1.71578 | 1.72778 | 1.69478 | ||
6028 | 2024.03.01 15:00 | sell | 2013 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
6029 | 2024.03.01 15:00 | modify | 2013 | 0.10 | 1.71249 | 1.72449 | 1.69149 | ||
6030 | 2024.03.01 16:00 | sell | 2014 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
6031 | 2024.03.01 16:00 | modify | 2014 | 0.10 | 1.71461 | 1.72661 | 1.69361 | ||
6032 | 2024.03.01 17:00 | sell | 2015 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
6033 | 2024.03.01 17:00 | modify | 2015 | 0.10 | 1.71464 | 1.72664 | 1.69364 | ||
6034 | 2024.03.01 18:00 | sell | 2016 | 0.10 | 1.71519 | 0.00000 | 0.00000 | ||
6035 | 2024.03.01 18:00 | modify | 2016 | 0.10 | 1.71519 | 1.72719 | 1.69419 | ||
6036 | 2024.03.01 19:00 | sell | 2017 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
6037 | 2024.03.01 19:00 | modify | 2017 | 0.10 | 1.71577 | 1.72777 | 1.69477 | ||
6038 | 2024.03.01 20:00 | sell | 2018 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
6039 | 2024.03.01 20:00 | modify | 2018 | 0.10 | 1.71679 | 1.72879 | 1.69579 | ||
6040 | 2024.03.01 21:00 | sell | 2019 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
6041 | 2024.03.01 21:00 | modify | 2019 | 0.10 | 1.71585 | 1.72785 | 1.69485 | ||
6042 | 2024.03.03 22:00 | sell | 2020 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
6043 | 2024.03.03 22:00 | modify | 2020 | 0.10 | 1.71322 | 1.72522 | 1.69222 | ||
6044 | 2024.03.03 23:00 | close | 2020 | 0.10 | 1.71452 | 1.72522 | 1.69222 | -9.52 | 38663.98 |
6045 | 2024.03.03 23:00 | close | 2019 | 0.10 | 1.71452 | 1.72785 | 1.69485 | 9.75 | 38673.73 |
6046 | 2024.03.03 23:00 | close | 2018 | 0.10 | 1.71452 | 1.72879 | 1.69579 | 16.63 | 38690.36 |
6047 | 2024.03.03 23:00 | close | 2017 | 0.10 | 1.71452 | 1.72777 | 1.69477 | 9.16 | 38699.52 |
6048 | 2024.03.03 23:00 | close | 2016 | 0.10 | 1.71452 | 1.72719 | 1.69419 | 4.91 | 38704.43 |
6049 | 2024.03.03 23:00 | close | 2015 | 0.10 | 1.71452 | 1.72664 | 1.69364 | 0.88 | 38705.31 |
6050 | 2024.03.03 23:00 | close | 2014 | 0.10 | 1.71452 | 1.72661 | 1.69361 | 0.66 | 38705.97 |
6051 | 2024.03.03 23:00 | close | 2013 | 0.10 | 1.71452 | 1.72449 | 1.69149 | -14.86 | 38691.11 |
6052 | 2024.03.03 23:00 | close | 2012 | 0.10 | 1.71452 | 1.72778 | 1.69478 | 9.23 | 38700.34 |
6053 | 2024.03.03 23:00 | close | 2011 | 0.10 | 1.71452 | 1.72696 | 1.69396 | 3.23 | 38703.57 |
6054 | 2024.03.03 23:00 | close | 2010 | 0.10 | 1.71452 | 1.72803 | 1.69503 | 11.06 | 38714.63 |
6055 | 2024.03.03 23:00 | close | 2009 | 0.10 | 1.71452 | 1.72667 | 1.69367 | 1.10 | 38715.73 |
6056 | 2024.03.03 23:00 | close | 2008 | 0.10 | 1.71452 | 1.72676 | 1.69376 | 1.76 | 38717.49 |
6057 | 2024.03.03 23:00 | close | 2007 | 0.10 | 1.71452 | 1.72831 | 1.69531 | 13.11 | 38730.60 |
6058 | 2024.03.03 23:00 | close | 2006 | 0.10 | 1.71452 | 1.72721 | 1.69421 | 5.06 | 38735.66 |
6059 | 2024.03.03 23:00 | close | 2005 | 0.10 | 1.71452 | 1.72555 | 1.69255 | -7.10 | 38728.56 |
6060 | 2024.03.03 23:00 | close | 2004 | 0.10 | 1.71452 | 1.72531 | 1.69231 | -8.86 | 38719.70 |
6061 | 2024.03.03 23:00 | buy | 2021 | 0.10 | 1.71452 | 0.00000 | 0.00000 | ||
6062 | 2024.03.03 23:00 | modify | 2021 | 0.10 | 1.71452 | 1.70252 | 1.73552 | ||
6063 | 2024.03.04 00:00 | close | 2021 | 0.10 | 1.71554 | 1.70252 | 1.73552 | 7.35 | 38727.05 |
6064 | 2024.03.04 00:00 | sell | 2022 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
6065 | 2024.03.04 00:00 | modify | 2022 | 0.10 | 1.71554 | 1.72754 | 1.69454 | ||
6066 | 2024.03.04 01:00 | sell | 2023 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
6067 | 2024.03.04 01:00 | modify | 2023 | 0.10 | 1.71590 | 1.72790 | 1.69490 | ||
6068 | 2024.03.04 02:00 | sell | 2024 | 0.10 | 1.71673 | 0.00000 | 0.00000 | ||
6069 | 2024.03.04 02:00 | modify | 2024 | 0.10 | 1.71673 | 1.72873 | 1.69573 | ||
6070 | 2024.03.04 03:00 | sell | 2025 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
6071 | 2024.03.04 03:00 | modify | 2025 | 0.10 | 1.71725 | 1.72925 | 1.69625 | ||
6072 | 2024.03.04 04:00 | sell | 2026 | 0.10 | 1.71714 | 0.00000 | 0.00000 | ||
6073 | 2024.03.04 04:00 | modify | 2026 | 0.10 | 1.71714 | 1.72914 | 1.69614 | ||
6074 | 2024.03.04 05:00 | sell | 2027 | 0.10 | 1.71719 | 0.00000 | 0.00000 | ||
6075 | 2024.03.04 05:00 | modify | 2027 | 0.10 | 1.71719 | 1.72919 | 1.69619 | ||
6076 | 2024.03.04 06:00 | sell | 2028 | 0.10 | 1.71738 | 0.00000 | 0.00000 | ||
6077 | 2024.03.04 06:00 | modify | 2028 | 0.10 | 1.71738 | 1.72938 | 1.69638 | ||
6078 | 2024.03.04 07:00 | sell | 2029 | 0.10 | 1.71777 | 0.00000 | 0.00000 | ||
6079 | 2024.03.04 07:00 | modify | 2029 | 0.10 | 1.71777 | 1.72977 | 1.69677 | ||
6080 | 2024.03.04 08:00 | sell | 2030 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
6081 | 2024.03.04 08:00 | modify | 2030 | 0.10 | 1.71873 | 1.73073 | 1.69773 | ||
6082 | 2024.03.04 09:00 | sell | 2031 | 0.10 | 1.71936 | 0.00000 | 0.00000 | ||
6083 | 2024.03.04 09:00 | modify | 2031 | 0.10 | 1.71936 | 1.73136 | 1.69836 | ||
6084 | 2024.03.04 10:00 | sell | 2032 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
6085 | 2024.03.04 10:00 | modify | 2032 | 0.10 | 1.71928 | 1.73128 | 1.69828 | ||
6086 | 2024.03.04 11:00 | sell | 2033 | 0.10 | 1.71851 | 0.00000 | 0.00000 | ||
6087 | 2024.03.04 11:00 | modify | 2033 | 0.10 | 1.71851 | 1.73051 | 1.69751 | ||
6088 | 2024.03.04 12:00 | sell | 2034 | 0.10 | 1.71953 | 0.00000 | 0.00000 | ||
6089 | 2024.03.04 12:00 | modify | 2034 | 0.10 | 1.71953 | 1.73153 | 1.69853 | ||
6090 | 2024.03.04 13:00 | sell | 2035 | 0.10 | 1.71999 | 0.00000 | 0.00000 | ||
6091 | 2024.03.04 13:00 | modify | 2035 | 0.10 | 1.71999 | 1.73199 | 1.69899 | ||
6092 | 2024.03.04 14:00 | sell | 2036 | 0.10 | 1.71984 | 0.00000 | 0.00000 | ||
6093 | 2024.03.04 14:00 | modify | 2036 | 0.10 | 1.71984 | 1.73184 | 1.69884 | ||
6094 | 2024.03.04 15:00 | sell | 2037 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
6095 | 2024.03.04 15:00 | modify | 2037 | 0.10 | 1.72167 | 1.73367 | 1.70067 | ||
6096 | 2024.03.04 16:00 | sell | 2038 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
6097 | 2024.03.04 16:00 | modify | 2038 | 0.10 | 1.72187 | 1.73387 | 1.70087 | ||
6098 | 2024.03.04 17:00 | sell | 2039 | 0.10 | 1.72252 | 0.00000 | 0.00000 | ||
6099 | 2024.03.04 17:00 | modify | 2039 | 0.10 | 1.72252 | 1.73452 | 1.70152 | ||
6100 | 2024.03.04 18:00 | sell | 2040 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
6101 | 2024.03.04 18:00 | modify | 2040 | 0.10 | 1.72296 | 1.73496 | 1.70196 | ||
6102 | 2024.03.04 19:00 | sell | 2041 | 0.10 | 1.72312 | 0.00000 | 0.00000 | ||
6103 | 2024.03.04 19:00 | modify | 2041 | 0.10 | 1.72312 | 1.73512 | 1.70212 | ||
6104 | 2024.03.05 16:00 | s/l | 2022 | 0.10 | 1.72754 | 1.72754 | 1.69454 | -88.23 | 38638.82 |
6105 | 2024.03.05 16:00 | s/l | 2023 | 0.10 | 1.72790 | 1.72790 | 1.69490 | -88.22 | 38550.60 |
6106 | 2024.03.05 16:00 | sell | 2042 | 0.10 | 1.72757 | 0.00000 | 0.00000 | ||
6107 | 2024.03.05 16:00 | modify | 2042 | 0.10 | 1.72757 | 1.73957 | 1.70657 | ||
6108 | 2024.03.05 17:00 | sell | 2043 | 0.10 | 1.72578 | 0.00000 | 0.00000 | ||
6109 | 2024.03.05 17:00 | modify | 2043 | 0.10 | 1.72578 | 1.73778 | 1.70478 | ||
6110 | 2024.03.06 09:00 | s/l | 2024 | 0.10 | 1.72873 | 1.72873 | 1.69573 | -88.55 | 38462.05 |
6111 | 2024.03.06 09:00 | s/l | 2025 | 0.10 | 1.72925 | 1.72925 | 1.69625 | -88.55 | 38373.50 |
6112 | 2024.03.06 09:00 | s/l | 2026 | 0.10 | 1.72914 | 1.72914 | 1.69614 | -88.56 | 38284.95 |
6113 | 2024.03.06 09:00 | s/l | 2027 | 0.10 | 1.72919 | 1.72919 | 1.69619 | -88.55 | 38196.40 |
6114 | 2024.03.06 09:00 | s/l | 2028 | 0.10 | 1.72938 | 1.72938 | 1.69638 | -88.55 | 38107.85 |
6115 | 2024.03.06 09:00 | sell | 2044 | 0.10 | 1.72855 | 0.00000 | 0.00000 | ||
6116 | 2024.03.06 09:00 | modify | 2044 | 0.10 | 1.72855 | 1.74055 | 1.70755 | ||
6117 | 2024.03.06 10:00 | s/l | 2029 | 0.10 | 1.72977 | 1.72977 | 1.69677 | -88.55 | 38019.30 |
6118 | 2024.03.06 10:00 | sell | 2045 | 0.10 | 1.72888 | 0.00000 | 0.00000 | ||
6119 | 2024.03.06 10:00 | modify | 2045 | 0.10 | 1.72888 | 1.74088 | 1.70788 | ||
6120 | 2024.03.06 11:00 | sell | 2046 | 0.10 | 1.72832 | 0.00000 | 0.00000 | ||
6121 | 2024.03.06 11:00 | modify | 2046 | 0.10 | 1.72832 | 1.74032 | 1.70732 | ||
6122 | 2024.03.06 12:00 | sell | 2047 | 0.10 | 1.72728 | 0.00000 | 0.00000 | ||
6123 | 2024.03.06 12:00 | modify | 2047 | 0.10 | 1.72728 | 1.73928 | 1.70628 | ||
6124 | 2024.03.06 13:00 | sell | 2048 | 0.10 | 1.72674 | 0.00000 | 0.00000 | ||
6125 | 2024.03.06 13:00 | modify | 2048 | 0.10 | 1.72674 | 1.73874 | 1.70574 | ||
6126 | 2024.03.06 14:00 | sell | 2049 | 0.10 | 1.72602 | 0.00000 | 0.00000 | ||
6127 | 2024.03.06 14:00 | modify | 2049 | 0.10 | 1.72602 | 1.73802 | 1.70502 | ||
6128 | 2024.03.08 14:00 | s/l | 2030 | 0.10 | 1.73073 | 1.73073 | 1.69773 | -89.87 | 37929.44 |
6129 | 2024.03.08 14:00 | s/l | 2031 | 0.10 | 1.73136 | 1.73136 | 1.69836 | -89.88 | 37839.56 |
6130 | 2024.03.08 14:00 | s/l | 2032 | 0.10 | 1.73128 | 1.73128 | 1.69828 | -89.87 | 37749.69 |
6131 | 2024.03.08 14:00 | s/l | 2033 | 0.10 | 1.73051 | 1.73051 | 1.69751 | -89.87 | 37659.83 |
6132 | 2024.03.08 14:00 | s/l | 2034 | 0.10 | 1.73153 | 1.73153 | 1.69853 | -89.87 | 37569.96 |
6133 | 2024.03.08 14:00 | sell | 2050 | 0.10 | 1.72977 | 0.00000 | 0.00000 | ||
6134 | 2024.03.08 14:00 | modify | 2050 | 0.10 | 1.72977 | 1.74177 | 1.70877 | ||
6135 | 2024.03.08 15:00 | s/l | 2035 | 0.10 | 1.73199 | 1.73199 | 1.69899 | -89.87 | 37480.10 |
6136 | 2024.03.08 15:00 | s/l | 2036 | 0.10 | 1.73184 | 1.73184 | 1.69884 | -89.87 | 37390.23 |
6137 | 2024.03.08 15:00 | sell | 2051 | 0.10 | 1.73233 | 0.00000 | 0.00000 | ||
6138 | 2024.03.08 15:00 | modify | 2051 | 0.10 | 1.73233 | 1.74433 | 1.71133 | ||
6139 | 2024.03.08 16:00 | s/l | 2037 | 0.10 | 1.73367 | 1.73367 | 1.70067 | -89.88 | 37300.36 |
6140 | 2024.03.08 16:00 | s/l | 2038 | 0.10 | 1.73387 | 1.73387 | 1.70087 | -89.87 | 37210.49 |
6141 | 2024.03.08 16:00 | sell | 2052 | 0.10 | 1.73251 | 0.00000 | 0.00000 | ||
6142 | 2024.03.08 16:00 | modify | 2052 | 0.10 | 1.73251 | 1.74451 | 1.71151 | ||
6143 | 2024.03.08 17:00 | sell | 2053 | 0.10 | 1.73079 | 0.00000 | 0.00000 | ||
6144 | 2024.03.08 17:00 | modify | 2053 | 0.10 | 1.73079 | 1.74279 | 1.70979 | ||
6145 | 2024.03.08 18:00 | sell | 2054 | 0.10 | 1.73224 | 0.00000 | 0.00000 | ||
6146 | 2024.03.08 18:00 | modify | 2054 | 0.10 | 1.73224 | 1.74424 | 1.71124 | ||
6147 | 2024.03.08 19:00 | sell | 2055 | 0.10 | 1.73289 | 0.00000 | 0.00000 | ||
6148 | 2024.03.08 19:00 | modify | 2055 | 0.10 | 1.73289 | 1.74489 | 1.71189 | ||
6149 | 2024.03.08 20:00 | sell | 2056 | 0.10 | 1.73347 | 0.00000 | 0.00000 | ||
6150 | 2024.03.08 20:00 | modify | 2056 | 0.10 | 1.73347 | 1.74547 | 1.71247 | ||
6151 | 2024.03.08 21:00 | s/l | 2039 | 0.10 | 1.73452 | 1.73452 | 1.70152 | -89.87 | 37120.63 |
6152 | 2024.03.08 21:00 | sell | 2057 | 0.10 | 1.73398 | 0.00000 | 0.00000 | ||
6153 | 2024.03.08 21:00 | modify | 2057 | 0.10 | 1.73398 | 1.74598 | 1.71298 | ||
6154 | 2024.03.10 21:00 | sell | 2058 | 0.10 | 1.73186 | 0.00000 | 0.00000 | ||
6155 | 2024.03.10 21:00 | modify | 2058 | 0.10 | 1.73186 | 1.74386 | 1.71086 | ||
6156 | 2024.03.10 22:00 | sell | 2059 | 0.10 | 1.73291 | 0.00000 | 0.00000 | ||
6157 | 2024.03.10 22:00 | modify | 2059 | 0.10 | 1.73291 | 1.74491 | 1.71191 | ||
6158 | 2024.03.21 19:00 | t/p | 2057 | 0.10 | 1.71298 | 1.74598 | 1.71298 | 149.54 | 37270.17 |
6159 | 2024.03.21 19:00 | close | 2059 | 0.10 | 1.71337 | 1.74491 | 1.71191 | 138.84 | 37409.01 |
6160 | 2024.03.21 19:00 | close | 2058 | 0.10 | 1.71337 | 1.74386 | 1.71086 | 131.15 | 37540.16 |
6161 | 2024.03.21 19:00 | close | 2056 | 0.10 | 1.71337 | 1.74547 | 1.71247 | 142.94 | 37683.10 |
6162 | 2024.03.21 19:00 | close | 2055 | 0.10 | 1.71337 | 1.74489 | 1.71189 | 138.69 | 37821.79 |
6163 | 2024.03.21 19:00 | close | 2054 | 0.10 | 1.71337 | 1.74424 | 1.71124 | 133.93 | 37955.72 |
6164 | 2024.03.21 19:00 | close | 2053 | 0.10 | 1.71337 | 1.74279 | 1.70979 | 123.31 | 38079.03 |
6165 | 2024.03.21 19:00 | close | 2052 | 0.10 | 1.71337 | 1.74451 | 1.71151 | 135.91 | 38214.94 |
6166 | 2024.03.21 19:00 | close | 2051 | 0.10 | 1.71337 | 1.74433 | 1.71133 | 134.59 | 38349.53 |
6167 | 2024.03.21 19:00 | close | 2050 | 0.10 | 1.71337 | 1.74177 | 1.70877 | 115.84 | 38465.37 |
6168 | 2024.03.21 19:00 | close | 2049 | 0.10 | 1.71337 | 1.73802 | 1.70502 | 87.05 | 38552.42 |
6169 | 2024.03.21 19:00 | close | 2048 | 0.10 | 1.71337 | 1.73874 | 1.70574 | 92.33 | 38644.75 |
6170 | 2024.03.21 19:00 | close | 2047 | 0.10 | 1.71337 | 1.73928 | 1.70628 | 96.28 | 38741.04 |
6171 | 2024.03.21 19:00 | close | 2046 | 0.10 | 1.71337 | 1.74032 | 1.70732 | 103.90 | 38844.94 |
6172 | 2024.03.21 19:00 | close | 2045 | 0.10 | 1.71337 | 1.74088 | 1.70788 | 108.00 | 38952.94 |
6173 | 2024.03.21 19:00 | close | 2044 | 0.10 | 1.71337 | 1.74055 | 1.70755 | 105.58 | 39058.53 |
6174 | 2024.03.21 19:00 | close | 2043 | 0.10 | 1.71337 | 1.73778 | 1.70478 | 84.97 | 39143.50 |
6175 | 2024.03.21 19:00 | close | 2042 | 0.10 | 1.71337 | 1.73957 | 1.70657 | 98.08 | 39241.58 |
6176 | 2024.03.21 19:00 | close | 2041 | 0.10 | 1.71337 | 1.73512 | 1.70212 | 65.15 | 39306.74 |
6177 | 2024.03.21 19:00 | close | 2040 | 0.10 | 1.71337 | 1.73496 | 1.70196 | 63.98 | 39370.72 |
6178 | 2024.03.21 19:00 | buy | 2060 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
6179 | 2024.03.21 19:00 | modify | 2060 | 0.10 | 1.71337 | 1.70137 | 1.73437 | ||
6180 | 2024.03.21 20:00 | buy | 2061 | 0.10 | 1.71245 | 0.00000 | 0.00000 | ||
6181 | 2024.03.21 20:00 | modify | 2061 | 0.10 | 1.71245 | 1.70045 | 1.73345 | ||
6182 | 2024.03.21 21:00 | buy | 2062 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
6183 | 2024.03.21 21:00 | modify | 2062 | 0.10 | 1.71164 | 1.69964 | 1.73264 | ||
6184 | 2024.03.21 22:00 | buy | 2063 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
6185 | 2024.03.21 22:00 | modify | 2063 | 0.10 | 1.71239 | 1.70039 | 1.73339 | ||
6186 | 2024.03.21 23:00 | buy | 2064 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
6187 | 2024.03.21 23:00 | modify | 2064 | 0.10 | 1.71274 | 1.70074 | 1.73374 | ||
6188 | 2024.03.22 00:00 | buy | 2065 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
6189 | 2024.03.22 00:00 | modify | 2065 | 0.10 | 1.71302 | 1.70102 | 1.73402 | ||
6190 | 2024.03.22 01:00 | buy | 2066 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
6191 | 2024.03.22 01:00 | modify | 2066 | 0.10 | 1.71420 | 1.70220 | 1.73520 | ||
6192 | 2024.03.22 02:00 | buy | 2067 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
6193 | 2024.03.22 02:00 | modify | 2067 | 0.10 | 1.71412 | 1.70212 | 1.73512 | ||
6194 | 2024.03.22 03:00 | buy | 2068 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
6195 | 2024.03.22 03:00 | modify | 2068 | 0.10 | 1.71421 | 1.70221 | 1.73521 | ||
6196 | 2024.03.22 04:00 | buy | 2069 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
6197 | 2024.03.22 04:00 | modify | 2069 | 0.10 | 1.71487 | 1.70287 | 1.73587 | ||
6198 | 2024.03.22 05:00 | buy | 2070 | 0.10 | 1.71470 | 0.00000 | 0.00000 | ||
6199 | 2024.03.22 05:00 | modify | 2070 | 0.10 | 1.71470 | 1.70270 | 1.73570 | ||
6200 | 2024.03.22 06:00 | buy | 2071 | 0.10 | 1.71431 | 0.00000 | 0.00000 | ||
6201 | 2024.03.22 06:00 | modify | 2071 | 0.10 | 1.71431 | 1.70231 | 1.73531 | ||
6202 | 2024.03.22 07:00 | buy | 2072 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
6203 | 2024.03.22 07:00 | modify | 2072 | 0.10 | 1.71226 | 1.70026 | 1.73326 | ||
6204 | 2024.03.22 08:00 | buy | 2073 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
6205 | 2024.03.22 08:00 | modify | 2073 | 0.10 | 1.71057 | 1.69857 | 1.73157 | ||
6206 | 2024.03.22 09:00 | buy | 2074 | 0.10 | 1.70966 | 0.00000 | 0.00000 | ||
6207 | 2024.03.22 09:00 | modify | 2074 | 0.10 | 1.70966 | 1.69766 | 1.73066 | ||
6208 | 2024.03.22 10:00 | buy | 2075 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
6209 | 2024.03.22 10:00 | modify | 2075 | 0.10 | 1.70901 | 1.69701 | 1.73001 | ||
6210 | 2024.03.22 11:00 | buy | 2076 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
6211 | 2024.03.22 11:00 | modify | 2076 | 0.10 | 1.70865 | 1.69665 | 1.72965 | ||
6212 | 2024.03.22 12:00 | buy | 2077 | 0.10 | 1.70917 | 0.00000 | 0.00000 | ||
6213 | 2024.03.22 12:00 | modify | 2077 | 0.10 | 1.70917 | 1.69717 | 1.73017 | ||
6214 | 2024.03.22 13:00 | buy | 2078 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
6215 | 2024.03.22 13:00 | modify | 2078 | 0.10 | 1.71226 | 1.70026 | 1.73326 | ||
6216 | 2024.03.22 14:00 | buy | 2079 | 0.10 | 1.71347 | 0.00000 | 0.00000 | ||
6217 | 2024.03.22 14:00 | modify | 2079 | 0.10 | 1.71347 | 1.70147 | 1.73447 | ||
6218 | 2024.04.01 16:00 | s/l | 2069 | 0.10 | 1.70287 | 1.70287 | 1.73587 | -88.86 | 39281.86 |
6219 | 2024.04.01 16:00 | buy | 2080 | 0.10 | 1.70375 | 0.00000 | 0.00000 | ||
6220 | 2024.04.01 16:00 | modify | 2080 | 0.10 | 1.70375 | 1.69175 | 1.72475 | ||
6221 | 2024.04.01 17:00 | s/l | 2070 | 0.10 | 1.70270 | 1.70270 | 1.73570 | -88.86 | 39193.00 |
6222 | 2024.04.01 17:00 | buy | 2081 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
6223 | 2024.04.01 17:00 | modify | 2081 | 0.10 | 1.70359 | 1.69159 | 1.72459 | ||
6224 | 2024.04.01 22:00 | s/l | 2066 | 0.10 | 1.70220 | 1.70220 | 1.73520 | -88.86 | 39104.14 |
6225 | 2024.04.01 22:00 | s/l | 2068 | 0.10 | 1.70221 | 1.70221 | 1.73521 | -88.86 | 39015.28 |
6226 | 2024.04.01 22:00 | s/l | 2071 | 0.10 | 1.70231 | 1.70231 | 1.73531 | -88.85 | 38926.42 |
6227 | 2024.04.01 22:00 | buy | 2082 | 0.10 | 1.70371 | 0.00000 | 0.00000 | ||
6228 | 2024.04.01 22:00 | modify | 2082 | 0.10 | 1.70371 | 1.69171 | 1.72471 | ||
6229 | 2024.04.01 23:00 | buy | 2083 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
6230 | 2024.04.01 23:00 | modify | 2083 | 0.10 | 1.70362 | 1.69162 | 1.72462 | ||
6231 | 2024.04.02 00:00 | buy | 2084 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
6232 | 2024.04.02 00:00 | modify | 2084 | 0.10 | 1.70339 | 1.69139 | 1.72439 | ||
6233 | 2024.04.19 18:00 | s/l | 2060 | 0.10 | 1.70137 | 1.70137 | 1.73437 | -91.36 | 38835.06 |
6234 | 2024.04.19 18:00 | s/l | 2061 | 0.10 | 1.70045 | 1.70045 | 1.73345 | -91.36 | 38743.70 |
6235 | 2024.04.19 18:00 | s/l | 2063 | 0.10 | 1.70039 | 1.70039 | 1.73339 | -91.36 | 38652.34 |
6236 | 2024.04.19 18:00 | s/l | 2064 | 0.10 | 1.70074 | 1.70074 | 1.73374 | -91.36 | 38560.98 |
6237 | 2024.04.19 18:00 | s/l | 2065 | 0.10 | 1.70102 | 1.70102 | 1.73402 | -91.23 | 38469.75 |
6238 | 2024.04.19 18:00 | s/l | 2067 | 0.10 | 1.70212 | 1.70212 | 1.73512 | -91.24 | 38378.51 |
6239 | 2024.04.19 18:00 | s/l | 2072 | 0.10 | 1.70026 | 1.70026 | 1.73326 | -91.24 | 38287.27 |
6240 | 2024.04.19 18:00 | s/l | 2078 | 0.10 | 1.70026 | 1.70026 | 1.73326 | -91.24 | 38196.02 |
6241 | 2024.04.19 18:00 | s/l | 2079 | 0.10 | 1.70147 | 1.70147 | 1.73447 | -91.24 | 38104.78 |
6242 | 2024.04.19 18:00 | buy | 2085 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
6243 | 2024.04.19 18:00 | modify | 2085 | 0.10 | 1.70097 | 1.68897 | 1.72197 | ||
6244 | 2024.04.19 19:00 | buy | 2086 | 0.10 | 1.70143 | 0.00000 | 0.00000 | ||
6245 | 2024.04.19 19:00 | modify | 2086 | 0.10 | 1.70143 | 1.68943 | 1.72243 | ||
6246 | 2024.04.19 20:00 | buy | 2087 | 0.10 | 1.70155 | 0.00000 | 0.00000 | ||
6247 | 2024.04.19 20:00 | modify | 2087 | 0.10 | 1.70155 | 1.68955 | 1.72255 | ||
6248 | 2024.04.21 21:00 | buy | 2088 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
6249 | 2024.04.21 21:00 | modify | 2088 | 0.10 | 1.70023 | 1.68823 | 1.72123 | ||
6250 | 2024.04.21 22:00 | s/l | 2062 | 0.10 | 1.69964 | 1.69964 | 1.73264 | -91.35 | 38013.43 |
6251 | 2024.04.21 22:00 | buy | 2089 | 0.10 | 1.70039 | 0.00000 | 0.00000 | ||
6252 | 2024.04.21 22:00 | modify | 2089 | 0.10 | 1.70039 | 1.68839 | 1.72139 | ||
6253 | 2024.04.21 23:00 | buy | 2090 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
6254 | 2024.04.21 23:00 | modify | 2090 | 0.10 | 1.70090 | 1.68890 | 1.72190 | ||
6255 | 2024.04.22 00:00 | buy | 2091 | 0.10 | 1.70080 | 0.00000 | 0.00000 | ||
6256 | 2024.04.22 00:00 | modify | 2091 | 0.10 | 1.70080 | 1.68880 | 1.72180 | ||
6257 | 2024.04.22 01:00 | buy | 2092 | 0.10 | 1.70056 | 0.00000 | 0.00000 | ||
6258 | 2024.04.22 01:00 | modify | 2092 | 0.10 | 1.70056 | 1.68856 | 1.72156 | ||
6259 | 2024.04.22 02:00 | buy | 2093 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
6260 | 2024.04.22 02:00 | modify | 2093 | 0.10 | 1.69994 | 1.68794 | 1.72094 | ||
6261 | 2024.04.22 03:00 | buy | 2094 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
6262 | 2024.04.22 03:00 | modify | 2094 | 0.10 | 1.69988 | 1.68788 | 1.72088 | ||
6263 | 2024.04.22 07:00 | s/l | 2073 | 0.10 | 1.69857 | 1.69857 | 1.73157 | -91.36 | 37922.07 |
6264 | 2024.04.22 07:00 | buy | 2095 | 0.10 | 1.69930 | 0.00000 | 0.00000 | ||
6265 | 2024.04.22 07:00 | modify | 2095 | 0.10 | 1.69930 | 1.68730 | 1.72030 | ||
6266 | 2024.04.22 08:00 | s/l | 2074 | 0.10 | 1.69766 | 1.69766 | 1.73066 | -91.36 | 37830.71 |
6267 | 2024.04.22 08:00 | s/l | 2075 | 0.10 | 1.69701 | 1.69701 | 1.73001 | -91.36 | 37739.35 |
6268 | 2024.04.22 08:00 | s/l | 2076 | 0.10 | 1.69665 | 1.69665 | 1.72965 | -91.36 | 37647.99 |
6269 | 2024.04.22 08:00 | s/l | 2077 | 0.10 | 1.69717 | 1.69717 | 1.73017 | -91.36 | 37556.63 |
6270 | 2024.04.22 08:00 | buy | 2096 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
6271 | 2024.04.22 08:00 | modify | 2096 | 0.10 | 1.69927 | 1.68727 | 1.72027 | ||
6272 | 2024.04.22 09:00 | buy | 2097 | 0.10 | 1.69813 | 0.00000 | 0.00000 | ||
6273 | 2024.04.22 09:00 | modify | 2097 | 0.10 | 1.69813 | 1.68613 | 1.71913 | ||
6274 | 2024.04.22 10:00 | buy | 2098 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
6275 | 2024.04.22 10:00 | modify | 2098 | 0.10 | 1.69455 | 1.68255 | 1.71555 | ||
6276 | 2024.04.22 11:00 | s/l | 2080 | 0.10 | 1.69175 | 1.69175 | 1.72475 | -90.40 | 37466.23 |
6277 | 2024.04.22 11:00 | s/l | 2081 | 0.10 | 1.69159 | 1.69159 | 1.72459 | -90.40 | 37375.83 |
6278 | 2024.04.22 11:00 | s/l | 2082 | 0.10 | 1.69171 | 1.69171 | 1.72471 | -90.41 | 37285.42 |
6279 | 2024.04.22 11:00 | s/l | 2083 | 0.10 | 1.69162 | 1.69162 | 1.72462 | -90.40 | 37195.02 |
6280 | 2024.04.22 11:00 | s/l | 2084 | 0.10 | 1.69139 | 1.69139 | 1.72439 | -90.29 | 37104.73 |
6281 | 2024.04.22 11:00 | buy | 2099 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
6282 | 2024.04.22 11:00 | modify | 2099 | 0.10 | 1.69127 | 1.67927 | 1.71227 | ||
6283 | 2024.04.22 12:00 | s/l | 2085 | 0.10 | 1.68897 | 1.68897 | 1.72197 | -88.03 | 37016.70 |
6284 | 2024.04.22 12:00 | s/l | 2086 | 0.10 | 1.68943 | 1.68943 | 1.72243 | -88.03 | 36928.67 |
6285 | 2024.04.22 12:00 | s/l | 2087 | 0.10 | 1.68955 | 1.68955 | 1.72255 | -88.03 | 36840.65 |
6286 | 2024.04.22 12:00 | s/l | 2090 | 0.10 | 1.68890 | 1.68890 | 1.72190 | -88.03 | 36752.62 |
6287 | 2024.04.22 12:00 | s/l | 2091 | 0.10 | 1.68880 | 1.68880 | 1.72180 | -87.90 | 36664.72 |
6288 | 2024.04.22 12:00 | buy | 2100 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
6289 | 2024.04.22 12:00 | modify | 2100 | 0.10 | 1.68964 | 1.67764 | 1.71064 | ||
6290 | 2024.04.22 13:00 | buy | 2101 | 0.10 | 1.69041 | 0.00000 | 0.00000 | ||
6291 | 2024.04.22 13:00 | modify | 2101 | 0.10 | 1.69041 | 1.67841 | 1.71141 | ||
6292 | 2024.04.22 14:00 | buy | 2102 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
6293 | 2024.04.22 14:00 | modify | 2102 | 0.10 | 1.69084 | 1.67884 | 1.71184 | ||
6294 | 2024.04.22 15:00 | buy | 2103 | 0.10 | 1.69277 | 0.00000 | 0.00000 | ||
6295 | 2024.04.22 15:00 | modify | 2103 | 0.10 | 1.69277 | 1.68077 | 1.71377 | ||
6296 | 2024.04.22 16:00 | buy | 2104 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
6297 | 2024.04.22 16:00 | modify | 2104 | 0.10 | 1.69359 | 1.68159 | 1.71459 | ||
6298 | 2024.04.22 17:00 | buy | 2105 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
6299 | 2024.04.22 17:00 | modify | 2105 | 0.10 | 1.69322 | 1.68122 | 1.71422 | ||
6300 | 2024.04.22 18:00 | buy | 2106 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
6301 | 2024.04.22 18:00 | modify | 2106 | 0.10 | 1.69283 | 1.68083 | 1.71383 | ||
6302 | 2024.04.22 19:00 | buy | 2107 | 0.10 | 1.69291 | 0.00000 | 0.00000 | ||
6303 | 2024.04.22 19:00 | modify | 2107 | 0.10 | 1.69291 | 1.68091 | 1.71391 | ||
6304 | 2024.04.22 20:00 | buy | 2108 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
6305 | 2024.04.22 20:00 | modify | 2108 | 0.10 | 1.69300 | 1.68100 | 1.71400 | ||
6306 | 2024.04.22 21:00 | buy | 2109 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
6307 | 2024.04.22 21:00 | modify | 2109 | 0.10 | 1.69212 | 1.68012 | 1.71312 | ||
6308 | 2024.04.25 07:00 | t/p | 2100 | 0.10 | 1.71064 | 1.67764 | 1.71064 | 153.25 | 36817.96 |
6309 | 2024.04.25 07:00 | close | 2109 | 0.10 | 1.70994 | 1.68012 | 1.71312 | 129.95 | 36947.91 |
6310 | 2024.04.25 07:00 | close | 2108 | 0.10 | 1.70994 | 1.68100 | 1.71400 | 123.51 | 37071.41 |
6311 | 2024.04.25 07:00 | close | 2107 | 0.10 | 1.70994 | 1.68091 | 1.71391 | 124.16 | 37195.57 |
6312 | 2024.04.25 07:00 | close | 2106 | 0.10 | 1.70994 | 1.68083 | 1.71383 | 124.75 | 37320.31 |
6313 | 2024.04.25 07:00 | close | 2105 | 0.10 | 1.70994 | 1.68122 | 1.71422 | 121.89 | 37442.20 |
6314 | 2024.04.25 07:00 | close | 2104 | 0.10 | 1.70994 | 1.68159 | 1.71459 | 119.18 | 37561.37 |
6315 | 2024.04.25 07:00 | close | 2103 | 0.10 | 1.70994 | 1.68077 | 1.71377 | 125.19 | 37686.56 |
6316 | 2024.04.25 07:00 | close | 2102 | 0.10 | 1.70994 | 1.67884 | 1.71184 | 139.33 | 37825.88 |
6317 | 2024.04.25 07:00 | close | 2101 | 0.10 | 1.70994 | 1.67841 | 1.71141 | 142.48 | 37968.36 |
6318 | 2024.04.25 07:00 | close | 2099 | 0.10 | 1.70994 | 1.67927 | 1.71227 | 136.18 | 38104.53 |
6319 | 2024.04.25 07:00 | close | 2098 | 0.10 | 1.70994 | 1.68255 | 1.71555 | 112.15 | 38216.68 |
6320 | 2024.04.25 07:00 | close | 2097 | 0.10 | 1.70994 | 1.68613 | 1.71913 | 85.93 | 38302.60 |
6321 | 2024.04.25 07:00 | close | 2096 | 0.10 | 1.70994 | 1.68727 | 1.72027 | 77.57 | 38380.17 |
6322 | 2024.04.25 07:00 | close | 2095 | 0.10 | 1.70994 | 1.68730 | 1.72030 | 77.35 | 38457.51 |
6323 | 2024.04.25 07:00 | close | 2094 | 0.10 | 1.70994 | 1.68788 | 1.72088 | 73.11 | 38530.62 |
6324 | 2024.04.25 07:00 | close | 2093 | 0.10 | 1.70994 | 1.68794 | 1.72094 | 72.67 | 38603.28 |
6325 | 2024.04.25 07:00 | close | 2092 | 0.10 | 1.70994 | 1.68856 | 1.72156 | 68.12 | 38671.40 |
6326 | 2024.04.25 07:00 | close | 2089 | 0.10 | 1.70994 | 1.68839 | 1.72139 | 69.25 | 38740.64 |
6327 | 2024.04.25 07:00 | close | 2088 | 0.10 | 1.70994 | 1.68823 | 1.72123 | 70.42 | 38811.06 |
6328 | 2024.04.25 07:00 | sell | 2110 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
6329 | 2024.04.25 07:00 | modify | 2110 | 0.10 | 1.70994 | 1.72194 | 1.68894 | ||
6330 | 2024.04.25 08:00 | sell | 2111 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
6331 | 2024.04.25 08:00 | modify | 2111 | 0.10 | 1.71067 | 1.72267 | 1.68967 | ||
6332 | 2024.04.25 09:00 | sell | 2112 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
6333 | 2024.04.25 09:00 | modify | 2112 | 0.10 | 1.71180 | 1.72380 | 1.69080 | ||
6334 | 2024.04.25 10:00 | sell | 2113 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
6335 | 2024.04.25 10:00 | modify | 2113 | 0.10 | 1.71125 | 1.72325 | 1.69025 | ||
6336 | 2024.04.25 11:00 | sell | 2114 | 0.10 | 1.71102 | 0.00000 | 0.00000 | ||
6337 | 2024.04.25 11:00 | modify | 2114 | 0.10 | 1.71102 | 1.72302 | 1.69002 | ||
6338 | 2024.04.25 12:00 | sell | 2115 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
6339 | 2024.04.25 12:00 | modify | 2115 | 0.10 | 1.71077 | 1.72277 | 1.68977 | ||
6340 | 2024.04.25 13:00 | sell | 2116 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
6341 | 2024.04.25 13:00 | modify | 2116 | 0.10 | 1.71034 | 1.72234 | 1.68934 | ||
6342 | 2024.04.25 14:00 | sell | 2117 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
6343 | 2024.04.25 14:00 | modify | 2117 | 0.10 | 1.71171 | 1.72371 | 1.69071 | ||
6344 | 2024.04.25 15:00 | sell | 2118 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
6345 | 2024.04.25 15:00 | modify | 2118 | 0.10 | 1.71168 | 1.72368 | 1.69068 | ||
6346 | 2024.04.25 16:00 | sell | 2119 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
6347 | 2024.04.25 16:00 | modify | 2119 | 0.10 | 1.71034 | 1.72234 | 1.68934 | ||
6348 | 2024.04.25 17:00 | sell | 2120 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
6349 | 2024.04.25 17:00 | modify | 2120 | 0.10 | 1.71182 | 1.72382 | 1.69082 | ||
6350 | 2024.04.25 18:00 | sell | 2121 | 0.10 | 1.70980 | 0.00000 | 0.00000 | ||
6351 | 2024.04.25 18:00 | modify | 2121 | 0.10 | 1.70980 | 1.72180 | 1.68880 | ||
6352 | 2024.04.25 19:00 | close | 2121 | 0.10 | 1.70947 | 1.72180 | 1.68880 | 2.41 | 38813.47 |
6353 | 2024.04.25 19:00 | close | 2120 | 0.10 | 1.70947 | 1.72382 | 1.69082 | 17.21 | 38830.68 |
6354 | 2024.04.25 19:00 | close | 2119 | 0.10 | 1.70947 | 1.72234 | 1.68934 | 6.37 | 38837.05 |
6355 | 2024.04.25 19:00 | close | 2118 | 0.10 | 1.70947 | 1.72368 | 1.69068 | 16.18 | 38853.23 |
6356 | 2024.04.25 19:00 | close | 2117 | 0.10 | 1.70947 | 1.72371 | 1.69071 | 16.40 | 38869.63 |
6357 | 2024.04.25 19:00 | close | 2116 | 0.10 | 1.70947 | 1.72234 | 1.68934 | 6.37 | 38876.00 |
6358 | 2024.04.25 19:00 | close | 2115 | 0.10 | 1.70947 | 1.72277 | 1.68977 | 9.52 | 38885.52 |
6359 | 2024.04.25 19:00 | close | 2114 | 0.10 | 1.70947 | 1.72302 | 1.69002 | 11.35 | 38896.87 |
6360 | 2024.04.25 19:00 | close | 2113 | 0.10 | 1.70947 | 1.72325 | 1.69025 | 13.03 | 38909.90 |
6361 | 2024.04.25 19:00 | close | 2112 | 0.10 | 1.70947 | 1.72380 | 1.69080 | 17.06 | 38926.96 |
6362 | 2024.04.25 19:00 | close | 2111 | 0.10 | 1.70947 | 1.72267 | 1.68967 | 8.79 | 38935.75 |
6363 | 2024.04.25 19:00 | close | 2110 | 0.10 | 1.70947 | 1.72194 | 1.68894 | 3.44 | 38939.19 |
6364 | 2024.04.25 19:00 | buy | 2122 | 0.10 | 1.70947 | 0.00000 | 0.00000 | ||
6365 | 2024.04.25 19:00 | modify | 2122 | 0.10 | 1.70947 | 1.69747 | 1.73047 | ||
6366 | 2024.04.25 20:00 | buy | 2123 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
6367 | 2024.04.25 20:00 | modify | 2123 | 0.10 | 1.70998 | 1.69798 | 1.73098 | ||
6368 | 2024.04.25 21:00 | buy | 2124 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
6369 | 2024.04.25 21:00 | modify | 2124 | 0.10 | 1.70841 | 1.69641 | 1.72941 | ||
6370 | 2024.04.25 22:00 | buy | 2125 | 0.10 | 1.70927 | 0.00000 | 0.00000 | ||
6371 | 2024.04.25 22:00 | modify | 2125 | 0.10 | 1.70927 | 1.69727 | 1.73027 | ||
6372 | 2024.04.25 23:00 | buy | 2126 | 0.10 | 1.70898 | 0.00000 | 0.00000 | ||
6373 | 2024.04.25 23:00 | modify | 2126 | 0.10 | 1.70898 | 1.69698 | 1.72998 | ||
6374 | 2024.04.26 00:00 | buy | 2127 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
6375 | 2024.04.26 00:00 | modify | 2127 | 0.10 | 1.70878 | 1.69678 | 1.72978 | ||
6376 | 2024.04.26 01:00 | buy | 2128 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
6377 | 2024.04.26 01:00 | modify | 2128 | 0.10 | 1.70832 | 1.69632 | 1.72932 | ||
6378 | 2024.04.26 02:00 | buy | 2129 | 0.10 | 1.70779 | 0.00000 | 0.00000 | ||
6379 | 2024.04.26 02:00 | modify | 2129 | 0.10 | 1.70779 | 1.69579 | 1.72879 | ||
6380 | 2024.04.26 03:00 | buy | 2130 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
6381 | 2024.04.26 03:00 | modify | 2130 | 0.10 | 1.70796 | 1.69596 | 1.72896 | ||
6382 | 2024.04.26 04:00 | buy | 2131 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
6383 | 2024.04.26 04:00 | modify | 2131 | 0.10 | 1.70742 | 1.69542 | 1.72842 | ||
6384 | 2024.04.26 05:00 | buy | 2132 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
6385 | 2024.04.26 05:00 | modify | 2132 | 0.10 | 1.70714 | 1.69514 | 1.72814 | ||
6386 | 2024.04.26 06:00 | buy | 2133 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
6387 | 2024.04.26 06:00 | modify | 2133 | 0.10 | 1.70690 | 1.69490 | 1.72790 | ||
6388 | 2024.04.26 07:00 | buy | 2134 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
6389 | 2024.04.26 07:00 | modify | 2134 | 0.10 | 1.70737 | 1.69537 | 1.72837 | ||
6390 | 2024.04.26 08:00 | buy | 2135 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
6391 | 2024.04.26 08:00 | modify | 2135 | 0.10 | 1.70716 | 1.69516 | 1.72816 | ||
6392 | 2024.04.26 09:00 | buy | 2136 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
6393 | 2024.04.26 09:00 | modify | 2136 | 0.10 | 1.70969 | 1.69769 | 1.73069 | ||
6394 | 2024.04.26 10:00 | buy | 2137 | 0.10 | 1.70899 | 0.00000 | 0.00000 | ||
6395 | 2024.04.26 10:00 | modify | 2137 | 0.10 | 1.70899 | 1.69699 | 1.72999 | ||
6396 | 2024.04.26 11:00 | buy | 2138 | 0.10 | 1.70918 | 0.00000 | 0.00000 | ||
6397 | 2024.04.26 11:00 | modify | 2138 | 0.10 | 1.70918 | 1.69718 | 1.73018 | ||
6398 | 2024.04.26 12:00 | buy | 2139 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
6399 | 2024.04.26 12:00 | modify | 2139 | 0.10 | 1.70896 | 1.69696 | 1.72996 | ||
6400 | 2024.04.26 13:00 | buy | 2140 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
6401 | 2024.04.26 13:00 | modify | 2140 | 0.10 | 1.70796 | 1.69596 | 1.72896 | ||
6402 | 2024.04.26 14:00 | buy | 2141 | 0.10 | 1.70845 | 0.00000 | 0.00000 | ||
6403 | 2024.04.26 14:00 | modify | 2141 | 0.10 | 1.70845 | 1.69645 | 1.72945 | ||
6404 | 2024.04.30 23:59 | close at stop | 2141 | 0.10 | 1.72054 | 1.69645 | 1.72945 | 88.32 | 39027.51 |
6405 | 2024.04.30 23:59 | close at stop | 2140 | 0.10 | 1.72054 | 1.69596 | 1.72896 | 91.91 | 39119.42 |
6406 | 2024.04.30 23:59 | close at stop | 2139 | 0.10 | 1.72054 | 1.69696 | 1.72996 | 84.59 | 39204.02 |
6407 | 2024.04.30 23:59 | close at stop | 2138 | 0.10 | 1.72054 | 1.69718 | 1.73018 | 82.98 | 39287.00 |
6408 | 2024.04.30 23:59 | close at stop | 2137 | 0.10 | 1.72054 | 1.69699 | 1.72999 | 84.37 | 39371.37 |
6409 | 2024.04.30 23:59 | close at stop | 2136 | 0.10 | 1.72054 | 1.69769 | 1.73069 | 79.24 | 39450.61 |
6410 | 2024.04.30 23:59 | close at stop | 2135 | 0.10 | 1.72054 | 1.69516 | 1.72816 | 97.77 | 39548.38 |
6411 | 2024.04.30 23:59 | close at stop | 2134 | 0.10 | 1.72054 | 1.69537 | 1.72837 | 96.24 | 39644.63 |
6412 | 2024.04.30 23:59 | close at stop | 2133 | 0.10 | 1.72054 | 1.69490 | 1.72790 | 99.68 | 39744.31 |
6413 | 2024.04.30 23:59 | close at stop | 2132 | 0.10 | 1.72054 | 1.69514 | 1.72814 | 97.92 | 39842.23 |
6414 | 2024.04.30 23:59 | close at stop | 2131 | 0.10 | 1.72054 | 1.69542 | 1.72842 | 95.87 | 39938.10 |
6415 | 2024.04.30 23:59 | close at stop | 2130 | 0.10 | 1.72054 | 1.69596 | 1.72896 | 91.91 | 40030.01 |
6416 | 2024.04.30 23:59 | close at stop | 2129 | 0.10 | 1.72054 | 1.69579 | 1.72879 | 93.16 | 40123.18 |
6417 | 2024.04.30 23:59 | close at stop | 2128 | 0.10 | 1.72054 | 1.69632 | 1.72932 | 89.28 | 40212.46 |
6418 | 2024.04.30 23:59 | close at stop | 2127 | 0.10 | 1.72054 | 1.69678 | 1.72978 | 85.91 | 40298.37 |
6419 | 2024.04.30 23:59 | close at stop | 2126 | 0.10 | 1.72054 | 1.69698 | 1.72998 | 84.32 | 40382.69 |
6420 | 2024.04.30 23:59 | close at stop | 2125 | 0.10 | 1.72054 | 1.69727 | 1.73027 | 82.20 | 40464.90 |
6421 | 2024.04.30 23:59 | close at stop | 2124 | 0.10 | 1.72054 | 1.69641 | 1.72941 | 88.50 | 40553.40 |
6422 | 2024.04.30 23:59 | close at stop | 2123 | 0.10 | 1.72054 | 1.69798 | 1.73098 | 77.00 | 40630.40 |
6423 | 2024.04.30 23:59 | close at stop | 2122 | 0.10 | 1.72054 | 1.69747 | 1.73047 | 80.73 | 40711.14 |